NEW Tour v251
CSIQ
CANADIAN SOLAR INC
$15.65 -2.31%
$15.61 (-0.26%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,288
Calls: 1,452 (44%)
Puts: 1,836 (56%)
Prior (06/30) 6,069
Calls: 4,796 (79%)
Puts: 1,273 (21%)
Current vs Prior -45.82%
Calls: -69.72% (Calls)
Puts: +44.23% (Puts)
Prior 7-Day Total 31,695
Calls: 22,552 (71%)
Puts: 9,143 (29%)
Prior 7-Day Average 4,527
Calls: 3,221 (71%)
Puts: 1,306 (29%)
Current vs Prior 7-Day Avg -27.38%
Calls: -54.93%
Puts: +40.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $604.8K
Calls: $328.4K (54%)
Puts: $276.3K (46%)
Prior (06/30) $976.7K
Calls: $865.1K (89%)
Puts: $111.5K (11%)
Current vs Prior -38.08%
Calls: -62.04%
Puts: +147.79%
Prior 7-Day Total $4.46M
Calls: $3.06M (69%)
Puts: $1.40M (31%)
Prior 7-Day Average $637.2K
Calls: $437.1K (69%)
Puts: $200.1K (31%)
Current vs Prior 7-Day Avg -5.10%
Calls: -24.87%
Puts: +38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.26
Prior (06/30) 0.27
Current vs Prior +376.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +171.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 170,617
Calls: 133,067 (78%)
Puts: 37,550 (22%)
Prior (06/30) 167,292
Calls: 129,920 (78%)
Puts: 37,372 (22%)
Current vs Prior +1.99%
Prior 7-Day Total 1,064,649
Calls: 837,499 (79%)
Puts: 227,150 (21%)
Prior 7-Day Average 152,092
Calls: 119,642 (79%)
Puts: 32,450 (21%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.16% | 17.32%13.16% | 17.32%17.32% | 29.39%
Prior 8.30% | 14.04%-- | ---- | --
Current vs Prior -1.48% | -6.28%-- | ---- | --
Prior 7-Day Avg 9.86% | 14.71%-- | ---- | --
Current vs 7-Day Avg -17.07% | -10.51%-- | ---- | --
Prior 7-Day Eod 8.30% | 14.04%-- | ---- | --
Current vs 7-Day Eod -1.48% | -6.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 19.09%
Calls: 16.67% | 18.18%
Puts: 31.25% | 20.00%
Prior 18.17% | 15.72%
Calls: 14.29% | 13.27%
Puts: 22.06% | 18.18%
Current vs Prior +31.87% | +21.44%
Prior 7-Day Avg 34.46% | 26.66%
Calls: 28.47% | 27.14%
Puts: 40.45% | 26.17%
Current vs 7-Day Avg -30.46% | -28.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 376% - increased hedging/bearish positioning. Call-heavy open interest (133,067 calls vs 37,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.151.25$1.208.3%250.651.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.701.80$1.755.7%320.6997
$18.00Jul 242.853.10$2.988.4%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.350.40$0.3813.2%150.2631
$16.00Jul 20.550.65$0.6016.7%60.79246
$15.50Jul 100.700.85$0.7719.5%10.4482
$15.00Jul 170.750.90$0.8318.1%10.37785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 21.753.00$2.3852.5%--0.96169
$14.00Jul 21.302.35$1.8357.4%--0.9511
$14.50Jul 20.901.90$1.4071.4%--0.89159
$13.00Jul 172.453.60$3.0338.0%--0.85153
$15.00Jul 20.301.40$0.85129.4%--0.83498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 20.801.55$1.1863.6%131.0098
$17.00Jul 20.951.65$1.3053.8%21.0082
$17.50Jul 21.452.15$1.8038.9%11.0023
$18.50Jul 22.103.30$2.7044.4%--0.8912
$18.00Jul 21.302.85$2.0874.5%--0.8612

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.7K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.400.95$0.6880.9%4380.72153
$17.50Jul 240.700.95$0.8330.1%1510.37115
$18.50Jul 100.100.25$0.1883.3%950.15106
$18.00Jul 170.400.60$0.5040.0%550.281.4K
$18.50Jul 170.300.50$0.4050.0%530.2411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.500.65$0.5726.3%2290.35213
$14.00Jul 170.400.55$0.4831.3%1030.251.3K
$15.00Jul 311.151.40$1.2719.7%800.3859
$15.00Jul 20.100.15$0.1338.5%510.20227
$17.00Jul 101.701.80$1.755.7%320.6997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 105.1%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Jul 24310.5%96.2%222.9%3175
$18.00Jul 2Jul 31284.8%91.2%212.3%--436
$14.00Jul 2Jul 17185.3%90.2%105.5%--1.3K
$14.50Jul 2Jul 10178.8%89.1%100.6%--171
$15.00Jul 2Jul 24144.6%97.7%48.0%--519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Jul 10310.5%96.0%223.3%--33
$18.00Jul 2Jul 24284.8%100.5%183.4%--22
$13.50Jul 2Jul 31224.4%91.8%144.3%--179
$13.00Jul 2Jul 31229.8%99.9%130.1%--634
$14.00Jul 2Aug 7185.3%85.8%116.0%9358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 10$0.12$0.38$0.123.17$16.62
$17.00$17.50Jul 17$0.13$0.37$0.132.85$17.13
$17.00$17.50Jul 31$0.13$0.37$0.132.85$17.13
$16.00$16.50Jul 2$0.15$0.35$0.152.33$16.15
$17.00$17.50Jul 24$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.10$0.40$0.104.00$13.90
$14.00$13.00Jul 17$0.20$0.80$0.204.00$13.80
$17.00$16.50Jul 2$0.12$0.38$0.123.17$16.88
$14.50$14.00Jul 10$0.13$0.37$0.132.85$14.37
$14.50$14.00Jul 17$0.15$0.35$0.152.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.80$0.80$0.204.00$14.80
$13.00$14.00Jul 17$0.65$0.65$0.351.86$13.65
$13.00$16.00Jul 31$1.72$1.72$1.281.34$14.72
$15.00$15.50Jul 17$0.25$0.25$0.251.00$15.25
$15.50$16.00Jul 17$0.25$0.25$0.251.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 2$0.40$0.40$0.104.00$15.60
$17.00$16.50Jul 10$0.37$0.37$0.132.85$16.63
$18.50$17.00Jul 10$1.05$1.05$0.452.33$17.45
$18.00$17.00Jul 17$0.70$0.70$0.302.33$17.30
$18.00$15.50Jul 24$1.65$1.65$0.851.94$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.25178.8%89.1%
$13.00Jul 17Jul 31$0.2796.3%99.9%
$17.50Jul 2Jul 10$0.28137.1%94.4%
$15.50Jul 2Jul 10$0.30118.5%88.9%
$15.00Jul 2Jul 10$0.35144.6%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.10229.8%100.2%
$13.50Jul 2Jul 10$0.10224.4%90.1%
$18.50Jul 2Jul 10$0.10310.5%96.0%
$14.00Jul 2Jul 10$0.20185.3%90.5%
$16.50Jul 2Jul 10$0.2089.2%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.43% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 2$0.25$0.60$0.85$15.15$16.855.43%
$15.50Jul 2$0.68$0.20$0.88$14.62$16.385.62%
$15.00Jul 2$0.85$0.13$0.98$14.02$15.986.26%
$16.50Jul 2$0.10$1.18$1.28$15.22$17.788.18%
$17.00Jul 2$0.08$1.30$1.38$15.62$18.388.82%
$14.50Jul 2$1.40$0.10$1.50$13.00$16.009.58%
$15.50Jul 10$0.98$0.77$1.75$13.75$17.2511.18%
$15.00Jul 10$1.20$0.57$1.77$13.23$16.7711.31%
$16.00Jul 10$0.75$1.08$1.83$14.17$17.8311.69%
$17.50Jul 2$0.05$1.80$1.85$15.65$19.3511.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.64% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 2$0.05$0.05$0.10$13.90$17.60
$17.50$13.50Jul 2$0.05$0.05$0.10$13.40$17.60
$17.00$14.00Jul 2$0.08$0.05$0.13$13.87$17.13
$17.00$13.50Jul 2$0.08$0.05$0.13$13.37$17.13
$16.50$14.00Jul 2$0.10$0.05$0.15$13.85$16.65
$16.50$13.50Jul 2$0.10$0.05$0.15$13.35$16.65
$17.50$14.50Jul 2$0.05$0.10$0.15$14.35$17.65
$17.00$14.50Jul 2$0.08$0.10$0.18$14.32$17.18
$17.50$15.00Jul 2$0.05$0.13$0.18$14.82$17.68
$16.50$14.50Jul 2$0.10$0.10$0.20$14.30$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/17Jul 31$0.40$0.104.00$13.60$16.90
14/1516/16Jul 10$0.39$0.113.55$14.61$16.39
14/1516/16Jul 31$0.39$0.113.55$14.61$16.39
14/1516/17Jul 31$0.39$0.113.55$14.61$16.89
14/1416/16Jul 10$0.36$0.142.57$14.14$15.86
16/1617/18Jul 17$0.36$0.142.57$15.64$17.36
14/1415/16Jul 10$0.35$0.152.33$14.15$15.35
15/1718/18Jul 31$1.40$0.602.33$15.60$18.90
15/1616/17Jul 17$0.67$0.332.03$14.83$16.67
14/1416/16Jul 10$0.33$0.171.94$13.67$15.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Jul 10$0.08$0.425.25
$17.00$17.50$18.00Jul 24$0.09$0.414.56
$13.50$14.00$14.50Jul 2$0.12$0.383.17
$16.00$16.50$17.00Jul 2$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 2$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$16.00$16.50$17.00Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.01, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 24-$0.01$1.99
$16.00$17.001:2Jul 17-$0.38$0.62
$16.50$17.001:2Jul 2-$0.06$0.44
$18.00$18.501:2Jul 10-$0.11$0.39
$17.50$18.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Jul 31-$0.09$1.91
$14.00$13.001:2Jul 17-$0.08$0.92
$18.50$17.001:2Jul 10-$0.70$0.80
$15.00$14.001:2Jul 24-$0.22$0.78
$14.00$13.501:2Jul 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.95%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 31$1.400.532.2%8.95%11.18%--16
$16.50Jul 31$1.200.485.4%7.67%13.10%--29
$17.00Jul 31$1.000.448.6%6.39%15.02%16
$16.00Jul 17$0.950.492.2%6.07%8.31%--327
$17.50Jul 31$0.900.4011.8%5.75%17.57%65
$17.00Jul 24$0.850.418.6%5.43%14.06%--54
$17.50Jul 24$0.700.3711.8%4.47%16.29%151115
$16.00Jul 10$0.650.472.2%4.15%6.39%5060
$17.00Jul 17$0.600.388.6%3.83%12.46%2485
$18.00Jul 24$0.600.3415.0%3.83%18.85%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 1,836
Put/Call Ratio 1.26
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 4,796
Total Puts 1,273
Put/Call Ratio 0.27
Net Difference 3,523

Prior 7-Day Put/Call Summary

Total Calls 22,552
Total Puts 9,143
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All