CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.88 -0.87%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 2,980

Calls: 1,322 (44%)

Puts: 1,658 (56%)

Prior (06/30) 3,996

Calls: 2,786 (70%)

Puts: 1,210 (30%)

Current vs Prior -25.43%

Calls: -52.55% (Calls)

Puts: +37.02% (Puts)

Prior 7-Day Total 22,825

Calls: 15,144 (66%)

Puts: 7,681 (34%)

Prior 7-Day Average 3,260

Calls: 2,163 (66%)

Puts: 1,097 (34%)

Current vs Prior 7-Day Avg -8.61%

Calls: -38.89%

Puts: +51.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $551.0K

Calls: $300.5K (55%)

Puts: $250.5K (45%)

Prior (06/30) $638.4K

Calls: $524.6K (82%)

Puts: $113.8K (18%)

Current vs Prior -13.69%

Calls: -42.71%

Puts: +120.14%

Prior 7-Day Total $3.20M

Calls: $1.93M (60%)

Puts: $1.27M (40%)

Prior 7-Day Average $457.2K

Calls: $275.4K (60%)

Puts: $181.8K (40%)

Current vs Prior 7-Day Avg +20.52%

Calls: +9.13%

Puts: +37.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 1.25

Prior (06/30) 0.43

Current vs Prior +188.77%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +148.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 170,617

Calls: 133,067 (78%)

Puts: 37,550 (22%)

Prior (06/30) 167,292

Calls: 129,920 (78%)

Puts: 37,372 (22%)

Current vs Prior +1.99%

Prior 7-Day Total 1,208,826

Calls: 942,949 (78%)

Puts: 265,877 (22%)

Prior 7-Day Average 172,689

Calls: 134,707 (78%)

Puts: 37,982 (22%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.22% | 16.69%13.22% | 16.69%16.69% | 28.78%

Prior 10.62% | 14.43%-- | ---- | --

Current vs Prior -35.95% | -8.38%-- | ---- | --

Prior 7-Day Avg 8.75% | 13.52%-- | ---- | --

Current vs 7-Day Avg -22.23% | -2.22%-- | ---- | --

Prior 7-Day Eod 10.62% | 14.43%-- | ---- | --

Current vs 7-Day Eod -35.95% | -8.38%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.96% | 19.09%

Calls: 16.67% | 18.18%

Puts: 31.25% | 20.00%

Prior 45.48% | 40.84%

Calls: 42.17% | 41.67%

Puts: 48.78% | 40.00%

Current vs Prior -47.32% | -53.26%

Prior 7-Day Avg 47.19% | 20.82%

Calls: 47.71% | 21.05%

Puts: 46.67% | 20.59%

Current vs 7-Day Avg -49.23% | -8.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (133,067 calls vs 37,550 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	1.30	1.40	$1.35	7.4%	--	0.67	1.6K
$15.00	Jul 17	1.55	1.70	$1.63	9.2%	--	0.64	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	2.75	3.00	$2.88	8.7%	--	0.66	10
$17.00	Jul 10	1.55	1.70	$1.63	9.2%	32	0.66	97
$18.00	Jul 17	2.55	2.80	$2.68	9.3%	--	0.71	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	0.55	0.65	$0.60	16.7%	438	0.66	153
$16.00	Jul 10	0.75	0.90	$0.83	18.1%	16	0.50	60
$17.50	Jul 24	0.80	0.95	$0.88	17.0%	151	0.38	115

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.75	0.90	$0.83	18.1%	1	0.36	785
$14.00	Jul 31	0.75	0.90	$0.83	18.1%	1	0.28	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	1.30	2.35	$1.83	57.4%	--	0.94	11
$13.50	Jul 2	1.75	3.00	$2.38	52.5%	--	0.93	169
$14.50	Jul 2	0.90	1.90	$1.40	71.4%	--	0.91	159
$13.00	Jul 17	2.80	3.60	$3.20	25.0%	--	0.86	153
$15.00	Jul 2	0.75	1.55	$1.15	69.6%	--	0.80	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	1.30	2.85	$2.08	74.5%	--	0.95	12
$17.50	Jul 2	1.50	1.95	$1.73	26.0%	1	0.90	23
$19.00	Jul 2	2.65	3.50	$3.08	27.6%	1	0.87	18
$18.50	Jul 10	2.40	3.20	$2.80	28.6%	--	0.83	21
$17.00	Jul 2	0.95	1.45	$1.20	41.7%	2	0.83	82

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.4K, top 438)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	0.55	0.65	$0.60	16.7%	438	0.66	153
$17.50	Jul 24	0.80	0.95	$0.88	17.0%	151	0.38	115
$18.50	Jul 10	0.15	0.25	$0.20	50.0%	94	0.17	106
$18.00	Jul 17	0.40	0.60	$0.50	40.0%	55	0.28	1.4K
$18.50	Jul 17	0.30	0.50	$0.40	50.0%	53	0.24	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.40	0.55	$0.48	31.3%	103	0.24	1.3K
$15.00	Jul 10	0.45	0.65	$0.55	36.4%	89	0.33	213
$15.00	Jul 31	1.10	1.40	$1.25	24.0%	80	0.37	59
$15.00	Jul 2	0.10	0.15	$0.13	38.5%	49	0.20	227
$17.00	Jul 10	1.55	1.70	$1.63	9.2%	32	0.66	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.1%, max 212.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 24	299.9%	97.4%	207.9%	3	175
$19.00	Jul 2	Jul 17	282.1%	97.7%	188.6%	4	831
$14.00	Jul 2	Jul 17	144.2%	92.7%	55.5%	--	1.3K
$17.50	Jul 2	Jul 31	135.7%	91.5%	48.4%	16	254
$18.00	Jul 2	Jul 31	140.7%	95.3%	47.7%	--	436

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 10	299.9%	96.1%	212.0%	--	33
$19.00	Jul 2	Jul 17	282.1%	97.7%	188.6%	1	203
$13.00	Jul 2	Jul 31	210.8%	93.0%	126.6%	--	634
$13.50	Jul 2	Jul 31	205.2%	91.1%	125.2%	--	179
$14.00	Jul 2	Aug 7	144.2%	92.2%	56.4%	9	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 2	$0.10	$0.40	$0.10	4.00	$18.60
$17.00	$17.50	Jul 24	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Jul 10	$0.13	$0.37	$0.13	2.85	$17.13
$16.50	$17.00	Jul 10	$0.15	$0.35	$0.15	2.33	$16.65
$17.00	$17.50	Jul 17	$0.15	$0.35	$0.15	2.33	$17.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 17	$0.20	$0.80	$0.20	4.00	$13.80
$15.50	$15.00	Jul 2	$0.12	$0.38	$0.12	3.17	$15.38
$13.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.38
$14.50	$14.00	Jul 10	$0.13	$0.37	$0.13	2.85	$14.37
$14.50	$14.00	Jul 17	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.82	$0.82	$0.18	4.56	$13.82
$14.00	$15.00	Jul 17	$0.75	$0.75	$0.25	3.00	$14.75
$13.00	$16.00	Jul 31	$1.87	$1.87	$1.13	1.65	$14.87
$15.00	$15.50	Jul 17	$0.28	$0.28	$0.22	1.27	$15.28
$15.50	$16.00	Jul 10	$0.27	$0.27	$0.23	1.17	$15.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.00	Jul 10	$1.17	$1.17	$0.33	3.55	$17.33
$19.00	$18.50	Jul 2	$0.38	$0.38	$0.12	3.17	$18.62
$18.00	$17.00	Jul 17	$0.76	$0.76	$0.24	3.17	$17.24
$19.00	$18.00	Jul 17	$0.72	$0.72	$0.28	2.57	$18.28
$18.00	$17.50	Jul 2	$0.35	$0.35	$0.15	2.33	$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.35, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.20	129.5%	92.9%
$18.00	Jul 2	Jul 10	$0.25	140.7%	95.9%
$13.00	Jul 17	Jul 31	$0.25	98.4%	93.0%
$17.50	Jul 2	Jul 10	$0.30	135.7%	92.8%
$17.00	Jul 2	Jul 10	$0.38	130.9%	92.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.07	210.8%	96.2%
$13.50	Jul 2	Jul 10	$0.10	205.2%	92.6%
$18.50	Jul 2	Jul 10	$0.10	299.9%	96.1%
$14.00	Jul 2	Jul 10	$0.19	144.2%	89.6%
$14.50	Jul 2	Jul 10	$0.30	131.4%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.23% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 2	$0.35	$0.48	$0.83	$15.17	$16.83	5.23%
$15.50	Jul 2	$0.60	$0.25	$0.85	$14.65	$16.35	5.35%
$16.50	Jul 2	$0.18	$0.88	$1.06	$15.44	$17.56	6.68%
$15.00	Jul 2	$1.15	$0.13	$1.28	$13.72	$16.28	8.06%
$17.00	Jul 2	$0.10	$1.20	$1.30	$15.70	$18.30	8.19%
$14.50	Jul 2	$1.40	$0.05	$1.45	$13.05	$15.95	9.13%
$17.50	Jul 2	$0.05	$1.73	$1.78	$15.72	$19.28	11.21%
$15.50	Jul 10	$1.10	$0.73	$1.83	$13.67	$17.33	11.52%
$16.00	Jul 10	$0.83	$1.00	$1.83	$14.17	$17.83	11.52%
$14.00	Jul 2	$1.83	$0.03	$1.86	$12.14	$15.86	11.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.94% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Jul 2	$0.10	$0.05	$0.15	$14.35	$17.15
$17.00	$13.50	Jul 2	$0.10	$0.05	$0.15	$13.35	$17.15
$19.00	$14.50	Jul 2	$0.15	$0.05	$0.20	$14.30	$19.20
$19.00	$13.50	Jul 2	$0.15	$0.05	$0.20	$13.30	$19.20
$16.50	$14.50	Jul 2	$0.18	$0.05	$0.23	$14.27	$16.73
$16.50	$13.50	Jul 2	$0.18	$0.05	$0.23	$13.27	$16.73
$17.00	$15.00	Jul 2	$0.10	$0.13	$0.23	$14.77	$17.23
$19.00	$15.00	Jul 2	$0.15	$0.13	$0.28	$14.72	$19.28
$18.50	$14.50	Jul 2	$0.25	$0.05	$0.30	$14.20	$18.80
$18.50	$13.50	Jul 2	$0.25	$0.05	$0.30	$13.20	$18.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$14.12	$15.38
15/16	16/16	Jul 10	$0.38	$0.12	3.17	$15.12	$16.38
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$13.62	$16.38
14/14	16/16	Jul 17	$0.37	$0.13	2.85	$14.13	$15.87
15/16	17/18	Jul 17	$0.37	$0.13	2.85	$15.13	$17.37
15/16	17/18	Jul 24	$0.37	$0.13	2.85	$15.13	$17.37
14/14	16/16	Jul 31	$0.37	$0.13	2.85	$14.13	$16.37
14/15	16/17	Jul 10	$0.35	$0.15	2.33	$14.65	$16.85
14/15	17/18	Jul 17	$0.35	$0.15	2.33	$14.65	$17.35
16/16	18/19	Jul 2	$0.33	$0.17	1.94	$15.67	$18.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.07	$0.93	13.29
$16.00	$16.50	$17.00	Jul 10	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 10	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 2	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Jul 24	-$0.15	$1.85
$16.00	$17.00	1:2	Jul 17	-$0.37	$0.63
$15.00	$15.50	1:2	Jul 2	-$0.05	$0.45
$15.50	$16.00	1:2	Jul 2	-$0.10	$0.40
$18.50	$19.00	1:2	Jul 10	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Aug 7	-$0.05	$1.95
$17.00	$15.00	1:2	Jul 31	-$0.12	$1.88
$18.50	$17.00	1:2	Jul 10	-$0.46	$1.04
$14.00	$13.00	1:2	Jul 17	-$0.08	$0.92
$15.00	$14.00	1:2	Jul 24	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.13%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 31	$1.45	0.53	0.8%	9.13%	9.89%	--	16
$16.50	Jul 31	$1.25	0.48	3.9%	7.87%	11.78%	--	29
$16.00	Jul 17	$1.05	0.51	0.8%	6.61%	7.37%	--	327
$17.00	Jul 24	$0.90	0.42	7.0%	5.67%	12.72%	--	54
$17.50	Jul 31	$0.90	0.39	10.2%	5.67%	15.87%	6	5
$17.50	Jul 24	$0.80	0.38	10.2%	5.04%	15.24%	151	115
$18.00	Jul 31	$0.80	0.36	13.3%	5.04%	18.39%	--	20
$16.00	Jul 10	$0.75	0.50	0.8%	4.72%	5.48%	16	60
$17.00	Jul 17	$0.65	0.39	7.0%	4.09%	11.15%	2	485
$18.00	Jul 24	$0.65	0.33	13.3%	4.09%	17.44%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322

Total Puts 1,658

Put/Call Ratio 1.25

Net Difference -336

Prior's Put/Call Breakdown

Total Calls 2,786

Total Puts 1,210

Put/Call Ratio 0.43

Net Difference 1,576

Prior 7-Day Put/Call Summary

Total Calls 15,144

Total Puts 7,681

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card