CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$16.02 +8.54%

$15.82 (-1.25%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 6,069

Calls: 4,796 (79%)

Puts: 1,273 (21%)

Prior (06/29) 5,562

Calls: 2,714 (49%)

Puts: 2,848 (51%)

Current vs Prior +9.12%

Calls: +76.71% (Calls)

Puts: -55.30% (Puts)

Prior 7-Day Total 30,436

Calls: 20,779 (68%)

Puts: 9,657 (32%)

Prior 7-Day Average 4,348

Calls: 2,968 (68%)

Puts: 1,379 (32%)

Current vs Prior 7-Day Avg +39.58%

Calls: +61.57%

Puts: -7.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $976.7K

Calls: $865.1K (89%)

Puts: $111.5K (11%)

Prior (06/29) $826.2K

Calls: $441.5K (53%)

Puts: $384.6K (47%)

Current vs Prior +18.21%

Calls: +95.93%

Puts: -71.00%

Prior 7-Day Total $4.15M

Calls: $2.72M (65%)

Puts: $1.44M (35%)

Prior 7-Day Average $593.4K

Calls: $388.0K (65%)

Puts: $205.5K (35%)

Current vs Prior 7-Day Avg +64.57%

Calls: +122.98%

Puts: -45.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.27

Prior (06/29) 1.05

Current vs Prior -74.71%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -48.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 167,292

Calls: 129,920 (78%)

Puts: 37,372 (22%)

Prior (06/29) 164,074

Calls: 128,563 (78%)

Puts: 35,511 (22%)

Current vs Prior +1.96%

Prior 7-Day Total 1,088,841

Calls: 856,731 (79%)

Puts: 232,110 (21%)

Prior 7-Day Average 155,548

Calls: 122,390 (79%)

Puts: 33,158 (21%)

Current vs Prior 7-Day Avg +7.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.04% | 17.98%14.04% | 17.98%17.98% | 29.40%

Prior 10.03% | 14.43%-- | ---- | --

Current vs Prior -17.20% | -2.67%-- | ---- | --

Prior 7-Day Avg 10.48% | 15.00%-- | ---- | --

Current vs 7-Day Avg -20.75% | -6.39%-- | ---- | --

Prior 7-Day Eod 10.03% | 14.43%-- | ---- | --

Current vs 7-Day Eod -17.20% | -2.67%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.17% | 15.72%

Calls: 14.29% | 13.27%

Puts: 22.06% | 18.18%

Prior 45.48% | 40.84%

Calls: 42.17% | 41.67%

Puts: 48.78% | 40.00%

Current vs Prior -60.05% | -61.51%

Prior 7-Day Avg 36.79% | 29.59%

Calls: 29.15% | 30.31%

Puts: 44.44% | 28.86%

Current vs 7-Day Avg -50.62% | -46.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($865.1K) vs puts ($111.5K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (4,796 calls vs 1,273 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	0.50	0.60	$0.55	18.2%	29	0.36	84
$18.00	Jul 17	0.50	0.60	$0.55	18.2%	40	0.30	1.3K
$18.00	Jul 24	0.70	0.85	$0.77	19.5%	--	0.34	17
$15.50	Jul 2	0.75	0.90	$0.83	18.1%	119	0.66	69
$17.50	Jul 24	0.85	1.00	$0.93	16.1%	2	0.39	115

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	2.20	3.70	$2.95	50.8%	10	1.00	--
$13.50	Jul 2	1.50	2.80	$2.15	60.5%	2	0.95	169
$14.00	Jul 2	1.30	2.65	$1.98	68.2%	4	0.90	12
$14.50	Jul 2	0.70	1.60	$1.15	78.3%	71	0.89	180
$13.00	Jul 17	2.95	3.60	$3.28	19.8%	--	0.86	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	1.50	2.85	$2.17	62.2%	--	0.91	12
$18.50	Jul 2	2.30	3.50	$2.90	41.4%	--	0.88	12
$19.00	Jul 2	2.80	4.30	$3.55	42.3%	--	0.88	18
$17.50	Jul 2	1.45	2.20	$1.83	41.0%	1	0.87	23
$18.50	Jul 10	2.25	3.50	$2.88	43.4%	--	0.80	21

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	1.45	1.65	$1.55	12.9%	1.7K	0.69	4
$15.00	Jul 2	0.65	1.35	$1.00	70.0%	235	0.81	601
$17.00	Jul 2	0.10	0.20	$0.15	66.7%	226	0.22	136
$19.00	Jul 10	0.15	0.25	$0.20	50.0%	174	0.16	102
$16.00	Jul 2	0.35	0.60	$0.48	52.1%	139	0.50	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.45	0.65	$0.55	36.4%	182	0.32	48
$14.00	Jul 2	0.05	0.15	$0.10	100.0%	167	0.11	479
$15.00	Jul 2	0.10	0.20	$0.15	66.7%	114	0.20	254
$17.00	Jul 10	1.50	1.70	$1.60	12.5%	106	0.63	120
$13.50	Jul 10	0.10	0.30	$0.20	100.0%	100	0.14	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.4%, max 111.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 17	193.8%	91.5%	111.8%	10	831
$18.50	Jul 2	Aug 7	162.2%	86.9%	86.7%	32	164
$13.00	Jul 2	Jul 31	158.4%	98.7%	60.5%	10	10
$14.00	Jul 2	Jul 17	153.7%	96.6%	59.2%	7	1.3K
$18.00	Jul 2	Jul 31	117.1%	89.8%	30.4%	95	449

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 17	193.8%	91.5%	111.8%	7	207
$18.50	Jul 2	Jul 10	162.2%	95.1%	70.5%	--	33
$13.50	Jul 2	Jul 31	154.6%	93.1%	66.1%	2	179
$14.00	Jul 2	Jul 24	153.7%	94.2%	63.2%	167	493
$13.00	Jul 2	Jul 31	158.4%	98.7%	60.5%	6	638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 10	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$14.50	$15.00	Jul 10	$0.13	$0.37	$0.13	2.85	$14.63
$18.50	$19.00	Jul 17	$0.13	$0.37	$0.13	2.85	$18.63
$16.50	$17.00	Jul 17	$0.14	$0.36	$0.14	2.57	$16.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 17	$0.15	$0.35	$0.15	2.33	$13.35
$14.50	$14.00	Jul 17	$0.15	$0.35	$0.15	2.33	$14.35
$15.00	$14.50	Jul 10	$0.17	$0.33	$0.17	1.94	$14.83
$15.50	$15.00	Jul 2	$0.18	$0.32	$0.18	1.78	$15.32
$15.00	$14.50	Jul 17	$0.18	$0.32	$0.18	1.78	$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.82, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 2	$0.35	$0.35	$0.15	2.33	$15.85
$15.00	$15.50	Jul 10	$0.32	$0.32	$0.18	1.78	$15.32
$14.50	$15.00	Jul 17	$0.30	$0.30	$0.20	1.50	$14.80
$15.00	$15.50	Jul 17	$0.30	$0.30	$0.20	1.50	$15.30
$16.00	$16.50	Jul 17	$0.28	$0.28	$0.22	1.27	$16.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.00	Jul 10	$1.28	$1.28	$0.22	5.82	$17.22
$18.00	$17.00	Jul 17	$0.70	$0.70	$0.30	2.33	$17.30
$18.00	$17.50	Jul 2	$0.34	$0.34	$0.16	2.12	$17.66
$17.50	$17.00	Jul 2	$0.33	$0.33	$0.17	1.94	$17.17
$17.00	$16.50	Jul 10	$0.33	$0.33	$0.17	1.94	$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 2	Jul 10	$0.07	193.8%	98.0%
$18.50	Jul 2	Jul 10	$0.15	162.2%	95.1%
$18.00	Jul 2	Jul 10	$0.30	117.1%	96.6%
$14.00	Jul 2	Jul 17	$0.32	153.7%	96.6%
$13.00	Jul 2	Jul 17	$0.33	158.4%	95.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.10	158.4%	100.8%
$17.00	Jul 2	Jul 10	$0.10	107.8%	90.9%
$19.00	Jul 2	Jul 17	$0.10	193.8%	91.5%
$13.50	Jul 2	Jul 10	$0.15	154.6%	100.8%
$14.00	Jul 2	Jul 10	$0.18	153.7%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.30% of stock, avg 15.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 2	$0.48	$0.53	$1.01	$14.99	$17.01	6.30%
$15.00	Jul 2	$1.00	$0.15	$1.15	$13.85	$16.15	7.18%
$15.50	Jul 2	$0.83	$0.33	$1.16	$14.34	$16.66	7.24%
$16.50	Jul 2	$0.33	$0.85	$1.18	$15.32	$17.68	7.37%
$14.50	Jul 2	$1.15	$0.10	$1.25	$13.25	$15.75	7.80%
$17.00	Jul 2	$0.15	$1.50	$1.65	$15.35	$18.65	10.30%
$17.50	Jul 2	$0.08	$1.83	$1.91	$15.59	$19.41	11.92%
$15.50	Jul 10	$1.23	$0.75	$1.98	$13.52	$17.48	12.36%
$16.00	Jul 10	$0.98	$1.00	$1.98	$14.02	$17.98	12.36%
$16.50	Jul 10	$0.75	$1.27	$2.02	$14.48	$18.52	12.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.12% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.50	Jul 2	$0.08	$0.10	$0.18	$14.32	$17.68
$17.50	$14.00	Jul 2	$0.08	$0.10	$0.18	$13.82	$17.68
$18.50	$14.50	Jul 2	$0.10	$0.10	$0.20	$14.30	$18.70
$18.50	$14.00	Jul 2	$0.10	$0.10	$0.20	$13.80	$18.70
$17.50	$15.00	Jul 2	$0.08	$0.15	$0.23	$14.77	$17.73
$19.00	$14.50	Jul 2	$0.13	$0.10	$0.23	$14.27	$19.23
$19.00	$14.00	Jul 2	$0.13	$0.10	$0.23	$13.77	$19.23
$17.00	$14.50	Jul 2	$0.15	$0.10	$0.25	$14.25	$17.25
$17.00	$14.00	Jul 2	$0.15	$0.10	$0.25	$13.75	$17.25
$18.50	$15.00	Jul 2	$0.10	$0.15	$0.25	$14.75	$18.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.88, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	18/19	Jul 17	$0.83	$0.17	4.88	$17.17	$19.33
15/16	16/17	Jul 10	$0.40	$0.10	4.00	$15.10	$16.90
15/16	16/17	Jul 24	$0.40	$0.10	4.00	$15.10	$16.90
14/15	18/18	Jul 31	$0.40	$0.10	4.00	$14.60	$17.90
16/16	17/18	Jul 10	$0.39	$0.11	3.55	$16.11	$17.39
14/15	16/17	Jul 31	$0.39	$0.11	3.55	$14.61	$16.89
16/16	16/17	Jul 2	$0.38	$0.12	3.17	$15.62	$16.88
14/15	16/16	Jul 17	$0.38	$0.12	3.17	$14.62	$15.88
16/16	18/19	Jul 17	$0.38	$0.12	3.17	$16.12	$18.88
14/15	16/17	Jul 10	$0.37	$0.13	2.85	$14.63	$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 10	$0.07	$0.43	6.14
$17.50	$18.00	$18.50	Jul 2	$0.08	$0.42	5.25
$16.50	$17.00	$17.50	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 10	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 10	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$16.00	1:2	Jul 31	-$0.17	$2.83
$15.00	$16.50	1:2	Jul 24	-$0.60	$0.90
$15.50	$16.00	1:2	Jul 2	-$0.13	$0.37
$18.00	$18.50	1:2	Jul 2	-$0.15	$0.35
$18.00	$18.50	1:2	Jul 10	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Jul 31	-$0.02	$1.98
$18.50	$17.00	1:2	Jul 10	-$0.32	$1.18
$15.00	$14.00	1:2	Jul 24	-$0.26	$0.74
$14.50	$13.50	1:2	Jul 31	-$0.28	$0.72
$15.00	$14.50	1:2	Jul 2	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.43%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Jul 31	$1.35	0.50	3.0%	8.43%	11.42%	1	29
$16.50	Jul 24	$1.15	0.49	3.0%	7.18%	10.17%	4	6
$17.00	Jul 31	$1.15	0.46	6.1%	7.18%	13.30%	1	5
$17.00	Jul 24	$1.00	0.44	6.1%	6.24%	12.36%	--	54
$16.50	Jul 17	$0.95	0.47	3.0%	5.93%	8.93%	4	5
$17.50	Jul 31	$0.95	0.42	9.2%	5.93%	15.17%	5	--
$17.50	Jul 24	$0.85	0.39	9.2%	5.31%	14.54%	2	115
$18.00	Jul 31	$0.85	0.37	12.4%	5.31%	17.67%	11	9
$17.00	Jul 17	$0.75	0.41	6.1%	4.68%	10.80%	16	484
$18.00	Jul 24	$0.70	0.34	12.4%	4.37%	16.73%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,796

Total Puts 1,273

Put/Call Ratio 0.27

Net Difference 3,523

Prior's Put/Call Breakdown

Total Calls 2,714

Total Puts 2,848

Put/Call Ratio 1.05

Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 20,779

Total Puts 9,657

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card