Tour v297
CSIQ
CANADIAN SOLAR INC
$14.36 -5.21%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 2,759
Calls: 1,968 (71%)
Puts: 791 (29%)
Prior (07/06) 3,211
Calls: 2,460 (77%)
Puts: 751 (23%)
Current vs Prior -14.08%
Calls: -20.00% (Calls)
Puts: +5.33% (Puts)
Prior 7-Day Total 26,621
Calls: 16,587 (62%)
Puts: 10,034 (38%)
Prior 7-Day Average 3,803
Calls: 2,369 (62%)
Puts: 1,433 (38%)
Current vs Prior 7-Day Avg -27.45%
Calls: -16.95%
Puts: -44.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $400.0K
Calls: $290.2K (73%)
Puts: $109.7K (27%)
Prior (07/06) $468.8K
Calls: $418.2K (89%)
Puts: $50.6K (11%)
Current vs Prior -14.69%
Calls: -30.60%
Puts: +116.76%
Prior 7-Day Total $4.58M
Calls: $2.50M (55%)
Puts: $2.08M (45%)
Prior 7-Day Average $653.9K
Calls: $357.0K (55%)
Puts: $296.9K (45%)
Current vs Prior 7-Day Avg -38.84%
Calls: -18.70%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.40
Prior (07/06) 0.31
Current vs Prior +31.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -37.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 168,198
Calls: 131,408 (78%)
Puts: 36,790 (22%)
Prior (07/06) 166,681
Calls: 129,982 (78%)
Puts: 36,699 (22%)
Current vs Prior +0.91%
Prior 7-Day Total 1,189,815
Calls: 927,355 (78%)
Puts: 262,460 (22%)
Prior 7-Day Average 169,973
Calls: 132,479 (78%)
Puts: 37,494 (22%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.75% | 14.69%14.69% | 27.16%
Prior 5.03% | 12.39%15.32% | 27.15%
Current vs Prior +93.89% | +18.56%-4.08% | +0.02%
Prior 7-Day Avg 7.67% | 13.00%15.32% | 27.15%
Current vs 7-Day Avg +27.05% | +13.02%-4.08% | +0.02%
Prior 7-Day Eod 5.03% | 12.39%-- | --
Current vs 7-Day Eod +93.89% | +18.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.64% | 14.29%
Calls: 19.48% | 13.27%
Puts: 23.81% | 15.31%
Prior 120.86% | 23.02%
Calls: 173.08% | 25.00%
Puts: 68.63% | 21.05%
Current vs Prior -82.09% | -37.92%
Prior 7-Day Avg 56.97% | 20.34%
Calls: 58.69% | 20.17%
Puts: 55.26% | 20.51%
Current vs 7-Day Avg -62.02% | -29.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($290.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,968 calls vs 791 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (131,408 calls vs 36,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.652.75$2.703.7%70.91143
$16.50Jul 102.152.30$2.226.8%--0.8821
$16.00Jul 171.952.10$2.037.4%--0.71111
$15.50Jul 241.801.95$1.888.0%10.6010
$16.00Jul 101.701.85$1.788.4%10.84241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.700.85$0.7719.5%60.6344
$14.50Jul 170.800.95$0.8817.0%--0.5115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.901.00$0.9510.5%--0.65234
$14.50Jul 170.901.05$0.9815.3%20.4919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.703.00$2.8510.5%100.953
$12.00Jul 102.202.75$2.4822.2%20.942
$12.00Jul 172.152.90$2.5329.6%--0.8736
$13.00Jul 171.551.95$1.7522.9%--0.76148
$13.50Jul 101.001.30$1.1526.1%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.652.75$2.703.7%70.91143
$16.50Jul 102.152.30$2.226.8%--0.8821
$16.00Jul 101.701.85$1.788.4%10.84241
$17.00Jul 172.603.30$2.9523.7%--0.81272
$16.50Jul 172.202.70$2.4520.4%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.4K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.450.60$0.5328.3%4030.4991
$16.00Jul 170.300.50$0.4050.0%1080.29234
$16.00Jul 100.100.15$0.1338.5%1050.17305
$17.00Jul 240.350.50$0.4334.9%440.2555
$17.00Aug 140.801.05$0.9326.9%400.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.550.70$0.6323.8%1840.51237
$16.00Aug 72.452.70$2.589.7%300.6040
$13.00Jul 100.100.15$0.1338.5%280.15301
$11.50Aug 70.350.55$0.4544.4%280.182
$12.50Jul 100.050.10$0.0862.5%200.1039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 23.1%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21133.2%98.6%35.1%70327
$16.50Jul 10Jul 31125.1%96.5%29.7%48211
$12.00Jul 10Jul 17134.9%104.9%28.6%238
$13.50Jul 10Jul 17116.8%97.6%19.7%1075
$14.00Jul 10Aug 21111.4%96.9%15.0%674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14159.7%97.8%63.3%514
$17.00Jul 10Jul 31133.2%93.8%42.0%7175
$12.00Jul 10Aug 21134.9%97.2%38.8%351
$12.50Jul 10Aug 14122.9%95.1%29.3%2139
$16.50Jul 10Jul 17125.1%101.1%23.8%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.10$0.40$0.104.00$16.10
$16.00$17.00Jul 24$0.20$0.80$0.204.00$16.20
$16.00$16.50Jul 31$0.10$0.40$0.104.00$16.10
$15.00$15.50Jul 10$0.13$0.37$0.132.85$15.13
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.10$0.40$0.104.00$11.90
$13.50$13.00Jul 10$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 10$0.15$0.35$0.152.33$13.85
$13.00$12.00Jul 24$0.30$0.70$0.302.33$12.70
$12.50$12.00Jul 31$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.82, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Jul 10$1.33$1.33$0.177.82$13.33
$12.00$13.00Jul 17$0.78$0.78$0.223.55$12.78
$13.50$14.00Jul 10$0.38$0.38$0.123.17$13.88
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 17$0.40$0.40$0.104.00$15.60
$17.00$15.50Jul 31$1.20$1.20$0.304.00$15.80
$16.00$15.50Jul 10$0.38$0.38$0.123.17$15.62
$15.50$15.00Jul 17$0.36$0.36$0.142.57$15.14
$15.50$15.00Jul 24$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.14133.2%102.0%
$16.50Jul 10Jul 17$0.20125.1%101.1%
$13.50Jul 10Jul 17$0.25116.8%97.6%
$16.00Jul 10Jul 17$0.27113.1%100.5%
$15.50Jul 10Jul 17$0.33109.6%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.13134.9%104.9%
$12.50Jul 10Jul 17$0.17122.9%100.7%
$13.00Jul 10Jul 17$0.22114.5%96.6%
$15.50Jul 10Jul 17$0.23109.6%99.6%
$16.50Jul 10Jul 17$0.23125.1%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.08% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.53$0.63$1.16$13.34$15.668.08%
$14.00Jul 10$0.77$0.40$1.17$12.83$15.178.15%
$15.00Jul 10$0.33$0.95$1.28$13.72$16.288.91%
$13.50Jul 10$1.15$0.25$1.40$12.10$14.909.75%
$15.50Jul 10$0.20$1.40$1.60$13.90$17.1011.14%
$14.00Jul 17$1.13$0.73$1.86$12.14$15.8612.95%
$14.50Jul 17$0.88$0.98$1.86$12.64$16.3612.95%
$16.00Jul 10$0.13$1.78$1.91$14.09$17.9113.30%
$13.50Jul 17$1.40$0.53$1.93$11.57$15.4313.44%
$15.00Jul 17$0.70$1.27$1.97$13.03$16.9713.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.04% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 10$0.10$0.05$0.15$11.85$16.65
$16.00$12.00Jul 10$0.13$0.05$0.18$11.82$16.18
$16.50$12.50Jul 10$0.10$0.08$0.18$12.32$16.68
$16.00$12.50Jul 10$0.13$0.08$0.21$12.29$16.21
$16.50$13.00Jul 10$0.10$0.13$0.23$12.77$16.73
$15.50$12.00Jul 10$0.20$0.05$0.25$11.75$15.75
$16.00$13.00Jul 10$0.13$0.13$0.26$12.74$16.26
$15.50$12.50Jul 10$0.20$0.08$0.28$12.22$15.78
$15.50$13.00Jul 10$0.20$0.13$0.33$12.67$15.83
$16.50$13.50Jul 10$0.10$0.25$0.35$13.15$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.88$0.127.33$13.12$15.88
13/1416/17Aug 21$0.87$0.136.69$13.13$16.87
14/1516/17Aug 21$0.87$0.136.69$14.13$16.87
14/1516/16Jul 17$0.39$0.113.55$14.61$16.39
12/1314/15Aug 21$0.77$0.233.35$12.23$14.77
14/1414/15Jul 17$0.38$0.123.17$13.62$14.88
14/1416/16Jul 17$0.38$0.123.17$14.12$15.88
14/1416/16Jul 31$0.38$0.123.17$14.12$16.38
14/1415/16Jul 17$0.37$0.132.85$13.63$15.37
13/1414/14Jul 10$0.36$0.142.57$13.14$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$15.00$16.00$17.00Jul 24$0.12$0.887.33
$14.50$15.00$15.50Jul 10$0.07$0.436.14
$14.00$14.50$15.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$12.00$13.00$14.00Jul 24$0.10$0.909.00
$15.50$16.00$16.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Jul 31-$0.21$1.79
$16.00$17.001:2Jul 24-$0.23$0.77
$15.00$16.001:2Jul 24-$0.31$0.69
$15.00$16.001:2Jul 31-$0.42$0.58
$15.50$16.001:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 7-$0.18$1.82
$13.00$12.001:2Jul 24$0.00$1.00
$14.00$13.001:2Jul 24-$0.20$0.80
$12.50$11.501:2Aug 14-$0.26$0.74
$17.00$15.501:2Jul 31-$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.14%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.600.524.5%11.14%15.60%--80
$14.50Aug 7$1.450.551.0%10.10%11.07%1--
$16.00Aug 21$1.300.4511.4%9.05%20.47%4108
$14.50Jul 24$1.050.531.0%7.31%8.29%210
$15.00Jul 31$1.050.494.5%7.31%11.77%22
$17.00Aug 21$0.950.3718.4%6.62%25.00%40110
$15.00Jul 24$0.850.474.5%5.92%10.38%221
$14.50Jul 17$0.800.511.0%5.57%6.55%--15
$17.00Aug 14$0.800.3518.4%5.57%23.96%40--
$16.00Jul 31$0.700.3811.4%4.87%16.30%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968
Total Puts 791
Put/Call Ratio 0.40
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 2,460
Total Puts 751
Put/Call Ratio 0.31
Net Difference 1,709

Prior 7-Day Put/Call Summary

Total Calls 16,587
Total Puts 10,034
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All