Tour v297
CSIQ
CANADIAN SOLAR INC
$14.35 -5.28%
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,890
Calls: 1,989 (69%)
Puts: 901 (31%)
Prior (07/06) 3,305
Calls: 2,536 (77%)
Puts: 769 (23%)
Current vs Prior -12.56%
Calls: -21.57% (Calls)
Puts: +17.17% (Puts)
Prior 7-Day Total 30,631
Calls: 19,455 (64%)
Puts: 11,176 (36%)
Prior 7-Day Average 4,375
Calls: 2,779 (64%)
Puts: 1,596 (36%)
Current vs Prior 7-Day Avg -33.96%
Calls: -28.43%
Puts: -43.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $411.1K
Calls: $295.2K (72%)
Puts: $115.9K (28%)
Prior (07/06) $468.5K
Calls: $416.8K (89%)
Puts: $51.7K (11%)
Current vs Prior -12.26%
Calls: -29.17%
Puts: +124.06%
Prior 7-Day Total $5.19M
Calls: $3.12M (60%)
Puts: $2.07M (40%)
Prior 7-Day Average $741.4K
Calls: $446.3K (60%)
Puts: $295.1K (40%)
Current vs Prior 7-Day Avg -44.55%
Calls: -33.85%
Puts: -60.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.30
Current vs Prior +49.39%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -30.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 168,198
Calls: 131,408 (78%)
Puts: 36,790 (22%)
Prior (07/06) 166,681
Calls: 129,982 (78%)
Puts: 36,699 (22%)
Current vs Prior +0.91%
Prior 7-Day Total 1,065,198
Calls: 837,927 (79%)
Puts: 227,271 (21%)
Prior 7-Day Average 152,171
Calls: 119,703 (79%)
Puts: 32,467 (21%)
Current vs Prior 7-Day Avg +10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.76% | 14.70%14.70% | 27.18%
Prior 10.89% | 15.58%15.58% | 27.72%
Current vs Prior -10.42% | -5.61%-5.61% | -1.97%
Prior 7-Day Avg 9.86% | 14.75%15.58% | 27.72%
Current vs 7-Day Avg -1.06% | -0.31%-5.61% | -1.97%
Prior 7-Day Eod 10.89% | 15.58%-- | --
Current vs 7-Day Eod -10.42% | -5.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.64% | 14.29%
Calls: 19.48% | 13.27%
Puts: 23.81% | 15.31%
Prior 21.02% | 15.05%
Calls: 25.00% | 17.39%
Puts: 17.05% | 12.71%
Current vs Prior +2.95% | -5.05%
Prior 7-Day Avg 43.53% | 25.75%
Calls: 49.38% | 25.70%
Puts: 37.67% | 25.80%
Current vs 7-Day Avg -50.28% | -44.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($295.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,989 calls vs 901 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (131,408 calls vs 36,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.652.75$2.703.7%100.90143
$15.50Jul 241.801.95$1.888.0%10.6110
$16.00Jul 101.701.85$1.788.4%110.88241
$16.00Aug 72.452.70$2.589.7%300.6040
$15.50Jul 311.952.15$2.059.8%10.573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.850.95$0.9011.1%--0.5215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.901.05$0.9815.3%40.4216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.503.00$2.7518.2%100.953
$12.00Jul 101.652.75$2.2050.0%20.942
$12.00Jul 172.152.90$2.5329.6%--0.8836
$13.50Jul 100.951.30$1.1331.0%100.75--
$13.00Jul 171.551.95$1.7522.9%--0.75148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.652.75$2.703.7%100.90143
$16.50Jul 102.152.40$2.2811.0%--0.8921
$16.00Jul 101.701.85$1.788.4%110.88241
$17.00Jul 172.603.30$2.9523.7%--0.82272
$16.50Jul 172.202.70$2.4520.4%--0.8127

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.5K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.300.60$0.4566.7%4030.4891
$16.00Jul 170.100.45$0.28125.0%1080.25234
$16.00Jul 100.000.15$0.08187.5%1050.12305
$17.00Jul 240.300.50$0.4050.0%440.2455
$17.00Aug 140.801.00$0.9022.2%400.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.300.85$0.5796.5%1840.52237
$14.00Jul 100.250.45$0.3557.1%720.37142
$16.00Aug 72.452.70$2.589.7%300.6040
$13.00Jul 100.050.15$0.10100.0%280.14301
$11.50Aug 70.350.55$0.4544.4%280.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.6%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21137.1%98.8%38.8%70327
$16.50Jul 10Jul 31119.0%87.3%36.3%48211
$12.00Jul 10Jul 17136.7%106.2%28.8%238
$13.00Jul 17Jul 31111.3%98.0%13.5%--158
$13.50Jul 10Jul 17111.6%99.1%12.7%1075
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14162.1%95.6%69.5%1214
$17.00Jul 10Jul 31137.1%96.1%42.7%10175
$12.00Jul 10Aug 21136.7%97.3%40.5%351
$16.50Jul 10Jul 17119.0%90.2%32.0%--48
$12.50Jul 10Aug 14111.9%92.5%20.9%2239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 24$0.20$0.80$0.204.00$16.20
$15.00$16.00Jul 31$0.25$0.75$0.253.00$15.25
$13.50$14.00Jul 17$0.14$0.36$0.142.57$13.64
$14.50$15.00Jul 10$0.15$0.35$0.152.33$14.65
$15.00$15.50Jul 10$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 24$0.17$0.83$0.174.88$12.83
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$13.50$13.00Jul 10$0.13$0.37$0.132.85$13.37
$12.50$11.50Aug 14$0.31$0.69$0.312.23$12.19
$13.00$11.50Aug 7$0.48$1.02$0.482.12$12.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.78$0.78$0.223.55$12.78
$14.00$14.50Jul 10$0.38$0.38$0.123.17$14.38
$12.00$13.50Jul 10$1.07$1.07$0.432.49$13.07
$13.50$14.00Jul 10$0.30$0.30$0.201.50$13.80
$13.00$14.00Jul 31$0.57$0.57$0.431.33$13.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 17$0.40$0.40$0.104.00$15.60
$17.00$15.50Jul 31$1.20$1.20$0.304.00$15.80
$15.50$15.00Jul 17$0.35$0.35$0.152.33$15.15
$15.00$14.50Jul 10$0.33$0.33$0.171.94$14.67
$15.50$15.00Jul 24$0.33$0.33$0.171.94$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.14111.6%99.1%
$17.00Jul 10Jul 17$0.14137.1%101.9%
$16.50Jul 10Jul 17$0.15119.0%90.2%
$16.00Jul 10Jul 17$0.2099.6%84.3%
$14.00Jul 10Jul 17$0.30101.5%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.13136.7%106.2%
$12.50Jul 10Jul 17$0.17111.9%97.9%
$16.50Jul 10Jul 17$0.17119.0%90.2%
$16.00Jul 10Jul 17$0.2299.6%84.3%
$17.00Jul 10Jul 17$0.25137.1%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.11% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.45$0.57$1.02$13.48$15.527.11%
$14.00Jul 10$0.83$0.35$1.18$12.82$15.188.22%
$15.00Jul 10$0.30$0.90$1.20$13.80$16.208.36%
$13.50Jul 10$1.13$0.23$1.36$12.14$14.869.48%
$15.50Jul 10$0.15$1.58$1.73$13.77$17.2312.06%
$13.50Jul 17$1.27$0.53$1.80$11.70$15.3012.54%
$16.00Jul 10$0.08$1.78$1.86$14.14$17.8612.96%
$14.50Jul 17$0.90$0.98$1.88$12.62$16.3813.10%
$14.00Jul 17$1.13$0.78$1.91$12.09$15.9113.31%
$15.00Jul 17$0.68$1.25$1.93$13.07$16.9313.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.91% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Jul 10$0.08$0.05$0.13$12.37$16.13
$16.00$12.00Jul 10$0.08$0.05$0.13$11.87$16.13
$16.50$12.50Jul 10$0.08$0.05$0.13$12.37$16.63
$16.50$12.00Jul 10$0.08$0.05$0.13$11.87$16.63
$16.00$13.00Jul 10$0.08$0.10$0.18$12.82$16.18
$16.50$13.00Jul 10$0.08$0.10$0.18$12.82$16.68
$15.50$12.50Jul 10$0.15$0.05$0.20$12.30$15.70
$15.50$12.00Jul 10$0.15$0.05$0.20$11.80$15.70
$15.50$13.00Jul 10$0.15$0.10$0.25$12.75$15.75
$16.00$13.50Jul 10$0.08$0.23$0.31$13.19$16.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.90$0.109.00$14.10$16.90
12/1314/15Aug 21$0.87$0.136.69$12.13$14.87
14/1416/16Jul 17$0.40$0.104.00$14.10$15.90
13/1416/17Aug 21$0.80$0.204.00$13.20$16.80
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78
14/1415/16Jul 10$0.37$0.132.85$14.13$15.37
12/1314/14Jul 17$0.37$0.132.85$12.63$13.87
13/1415/16Jul 24$0.74$0.262.85$13.26$15.74
12/1213/14Jul 31$0.74$0.262.85$11.76$13.74
12/1316/17Aug 21$0.74$0.262.85$12.26$16.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$15.00$16.00$17.00Jul 24$0.13$0.876.69
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$15.00$15.50$16.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.06$0.9415.67
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Jul 10-$0.06$1.44
$16.00$17.001:2Jul 24-$0.20$0.80
$15.00$16.001:2Jul 24-$0.27$0.73
$14.00$15.001:2Jul 31-$0.52$0.48
$15.00$16.001:2Jul 31-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 7-$0.18$1.82
$14.00$13.001:2Jul 24-$0.16$0.84
$13.00$12.001:2Jul 24-$0.23$0.77
$12.50$11.501:2Aug 14-$0.26$0.74
$17.00$15.501:2Jul 31-$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.80%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.550.524.5%10.80%15.33%--80
$14.50Aug 7$1.400.551.1%9.76%10.80%1--
$16.00Aug 21$1.300.4511.5%9.06%20.56%4108
$14.50Jul 24$1.000.521.1%6.97%8.01%210
$17.00Aug 21$0.950.3818.5%6.62%25.09%40110
$14.50Jul 17$0.850.521.1%5.92%6.97%--15
$15.00Jul 31$0.850.484.5%5.92%10.45%22
$15.00Jul 24$0.800.454.5%5.57%10.10%221
$17.00Aug 14$0.800.3418.5%5.57%24.04%40--
$16.00Jul 31$0.700.3811.5%4.88%16.38%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989
Total Puts 901
Put/Call Ratio 0.45
Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 769
Put/Call Ratio 0.30
Net Difference 1,767

Prior 7-Day Put/Call Summary

Total Calls 19,455
Total Puts 11,176
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All