CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$14.44 +0.59%

(7/7 18:01) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 2,013

Calls: 1,302 (65%)

Puts: 711 (35%)

Prior (07/07) 2,759

Calls: 1,968 (71%)

Puts: 791 (29%)

Current vs Prior -27.04%

Calls: -33.84% (Calls)

Puts: -10.11% (Puts)

Prior 7-Day Total 27,095

Calls: 16,860 (62%)

Puts: 10,235 (38%)

Prior 7-Day Average 3,870

Calls: 2,408 (62%)

Puts: 1,462 (38%)

Current vs Prior 7-Day Avg -47.99%

Calls: -45.94%

Puts: -51.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $593.1K

Calls: $315.2K (53%)

Puts: $277.9K (47%)

Prior (07/07) $400.0K

Calls: $290.2K (73%)

Puts: $109.7K (27%)

Current vs Prior +48.30%

Calls: +8.62%

Puts: +153.23%

Prior 7-Day Total $4.65M

Calls: $2.65M (57%)

Puts: $2.00M (43%)

Prior 7-Day Average $664.1K

Calls: $378.2K (57%)

Puts: $285.8K (43%)

Current vs Prior 7-Day Avg -10.68%

Calls: -16.66%

Puts: -2.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.55

Prior (07/07) 0.40

Current vs Prior +35.86%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -16.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 169,573

Calls: 132,267 (78%)

Puts: 37,306 (22%)

Prior (07/07) 168,198

Calls: 131,408 (78%)

Puts: 36,790 (22%)

Current vs Prior +0.82%

Prior 7-Day Total 1,186,082

Calls: 924,781 (78%)

Puts: 261,301 (22%)

Prior 7-Day Average 169,440

Calls: 132,111 (78%)

Puts: 37,328 (22%)

Current vs Prior 7-Day Avg +0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.52% | 14.06%14.06% | 26.32%

Prior 11.05% | 15.32%15.32% | 27.15%

Current vs Prior -22.88% | -8.23%-8.23% | -3.08%

Prior 7-Day Avg 7.92% | 13.20%15.01% | 27.16%

Current vs 7-Day Avg +7.54% | +6.49%-6.32% | -3.09%

Prior 7-Day Eod 11.05% | 15.32%-- | --

Current vs 7-Day Eod -22.88% | -8.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 17.74%

Calls: 20.55% | 13.27%

Puts: 20.00% | 22.22%

Prior 21.02% | 15.05%

Calls: 25.00% | 17.39%

Puts: 17.05% | 12.71%

Current vs Prior -3.57% | +17.87%

Prior 7-Day Avg 57.41% | 20.40%

Calls: 59.32% | 20.67%

Puts: 55.50% | 20.13%

Current vs 7-Day Avg -64.69% | -13.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (132,267 calls vs 37,306 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.9%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	2.45	2.60	$2.53	5.9%	3	0.71	1
$16.00	Jul 17	1.85	2.00	$1.93	7.8%	2	0.72	121
$16.00	Aug 7	2.45	2.65	$2.55	7.8%	--	0.60	30
$15.00	Aug 21	2.15	2.35	$2.25	8.9%	6	0.48	38
$15.50	Jul 17	1.45	1.60	$1.53	9.8%	2	0.65	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.80	0.95	$0.88	17.0%	4	0.53	15
$15.00	Jul 24	0.85	1.00	$0.93	16.1%	1	0.46	23

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.50	0.60	$0.55	18.2%	--	0.27	18
$15.00	Jul 10	0.75	0.90	$0.83	18.1%	--	0.67	234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.20	2.95	$2.58	29.1%	--	0.89	36
$13.50	Jul 10	0.80	1.35	$1.08	50.9%	--	0.80	10
$13.00	Jul 17	1.45	2.00	$1.73	31.8%	--	0.78	148
$13.00	Jul 31	2.00	2.30	$2.15	14.0%	--	0.70	10
$13.50	Jul 17	1.35	1.55	$1.45	13.8%	--	0.70	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	2.35	2.85	$2.60	19.2%	1	0.93	144
$16.50	Jul 10	1.85	2.65	$2.25	35.6%	--	0.90	21
$16.00	Jul 10	1.45	1.85	$1.65	24.2%	5	0.89	230
$17.00	Jul 17	2.50	3.20	$2.85	24.6%	4	0.83	272
$15.50	Jul 10	1.00	1.35	$1.18	29.7%	1	0.79	83

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 583, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.40	0.55	$0.48	31.3%	206	0.51	418
$16.00	Jul 24	0.50	0.70	$0.60	33.3%	90	0.34	28
$17.00	Jul 17	0.15	0.25	$0.20	50.0%	36	0.17	518
$16.00	Jul 17	0.30	0.45	$0.38	39.5%	27	0.29	253
$15.00	Aug 7	1.20	1.45	$1.33	18.8%	24	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.25	0.35	$0.30	33.3%	20	0.17	36
$14.00	Jul 10	0.25	0.35	$0.30	33.3%	18	0.34	212
$13.50	Jul 10	0.10	0.20	$0.15	66.7%	13	0.20	192
$15.00	Jul 17	1.10	1.30	$1.20	16.7%	13	0.57	783
$12.00	Jul 31	0.35	0.55	$0.45	44.4%	10	0.20	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.4%, max 74.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 10	Aug 21	143.8%	95.1%	51.2%	5	397
$16.50	Jul 10	Jul 31	136.8%	98.5%	38.8%	--	210
$14.00	Jul 10	Aug 21	117.8%	94.9%	24.1%	6	80
$13.50	Jul 10	Jul 17	117.4%	99.6%	18.0%	--	85
$16.00	Jul 10	Aug 21	113.4%	97.1%	16.7%	19	513

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	168.5%	96.6%	74.3%	--	54
$17.00	Jul 10	Jul 31	143.8%	95.8%	50.1%	1	176
$16.50	Jul 10	Jul 24	136.8%	99.9%	37.0%	3	22
$13.00	Jul 10	Aug 21	122.5%	95.4%	28.4%	10	344
$13.50	Jul 10	Jul 31	117.4%	93.7%	25.3%	13	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 10	$0.10	$0.40	$0.10	4.00	$15.10
$16.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.10
$16.00	$17.00	Jul 24	$0.22	$0.78	$0.22	3.55	$16.22
$15.50	$16.00	Jul 17	$0.12	$0.38	$0.12	3.17	$15.62
$15.00	$15.50	Jul 17	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 17	$0.11	$0.39	$0.11	3.55	$12.89
$13.00	$12.00	Jul 24	$0.25	$0.75	$0.25	3.00	$12.75
$14.00	$13.50	Jul 10	$0.15	$0.35	$0.15	2.33	$13.85
$13.50	$13.00	Jul 17	$0.15	$0.35	$0.15	2.33	$13.35
$13.00	$12.00	Jul 31	$0.30	$0.70	$0.30	2.33	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.85	$0.85	$0.15	5.67	$12.85
$13.50	$14.00	Jul 10	$0.35	$0.35	$0.15	2.33	$13.85
$13.50	$14.00	Jul 17	$0.32	$0.32	$0.18	1.78	$13.82
$13.00	$13.50	Jul 17	$0.28	$0.28	$0.22	1.27	$13.28
$13.00	$14.00	Aug 21	$0.53	$0.53	$0.47	1.13	$13.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 17	$0.40	$0.40	$0.10	4.00	$15.60
$17.00	$15.00	Jul 31	$1.45	$1.45	$0.55	2.64	$15.55
$15.50	$15.00	Jul 10	$0.35	$0.35	$0.15	2.33	$15.15
$17.00	$16.50	Jul 10	$0.35	$0.35	$0.15	2.33	$16.65
$16.50	$15.00	Jul 24	$1.03	$1.03	$0.47	2.19	$15.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.30, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.15	143.8%	101.0%
$16.50	Jul 10	Jul 17	$0.20	136.8%	100.3%
$16.00	Jul 10	Jul 17	$0.30	113.4%	99.9%
$15.50	Jul 10	Jul 17	$0.35	113.2%	98.8%
$13.50	Jul 10	Jul 17	$0.37	117.4%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.10	168.5%	107.2%
$16.50	Jul 10	Jul 17	$0.15	136.8%	100.3%
$12.50	Jul 10	Jul 17	$0.17	119.0%	104.1%
$13.00	Jul 10	Jul 17	$0.25	122.5%	100.7%
$17.00	Jul 10	Jul 17	$0.25	143.8%	101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.79% of stock, avg 16.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 10	$0.48	$0.50	$0.98	$13.52	$15.48	6.79%
$14.00	Jul 10	$0.73	$0.30	$1.03	$12.97	$15.03	7.13%
$15.00	Jul 10	$0.25	$0.83	$1.08	$13.92	$16.08	7.48%
$13.50	Jul 10	$1.08	$0.15	$1.23	$12.27	$14.73	8.52%
$15.50	Jul 10	$0.15	$1.18	$1.33	$14.17	$16.83	9.21%
$16.00	Jul 10	$0.08	$1.65	$1.73	$14.27	$17.73	11.98%
$14.50	Jul 17	$0.88	$0.90	$1.78	$12.72	$16.28	12.33%
$14.00	Jul 17	$1.13	$0.68	$1.81	$12.19	$15.81	12.53%
$15.00	Jul 17	$0.63	$1.20	$1.83	$13.17	$16.83	12.67%
$13.50	Jul 17	$1.45	$0.48	$1.93	$11.57	$15.43	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.69% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.00	Jul 10	$0.05	$0.05	$0.10	$11.90	$17.10
$16.00	$12.00	Jul 10	$0.08	$0.05	$0.13	$11.87	$16.13
$16.50	$12.00	Jul 10	$0.08	$0.05	$0.13	$11.87	$16.63
$17.00	$13.00	Jul 10	$0.05	$0.08	$0.13	$12.87	$17.13
$16.00	$13.00	Jul 10	$0.08	$0.08	$0.16	$12.84	$16.16
$16.50	$13.00	Jul 10	$0.08	$0.08	$0.16	$12.84	$16.66
$15.50	$12.00	Jul 10	$0.15	$0.05	$0.20	$11.80	$15.70
$17.00	$13.50	Jul 10	$0.05	$0.15	$0.20	$13.30	$17.20
$15.50	$13.00	Jul 10	$0.15	$0.08	$0.23	$12.77	$15.73
$16.00	$13.50	Jul 10	$0.08	$0.15	$0.23	$13.27	$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.88, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.83	$0.17	4.88	$12.17	$14.83
13/14	15/16	Aug 21	$0.82	$0.18	4.56	$13.18	$15.82
13/14	14/14	Jul 17	$0.40	$0.10	4.00	$13.10	$14.40
13/14	14/15	Jul 17	$0.40	$0.10	4.00	$13.10	$14.90
13/14	16/17	Aug 21	$0.80	$0.20	4.00	$13.20	$16.80
14/15	16/17	Jul 24	$0.77	$0.23	3.35	$14.23	$16.77
14/14	14/15	Jul 10	$0.38	$0.12	3.17	$13.62	$14.88
13/14	15/16	Jul 24	$0.73	$0.27	2.70	$13.27	$15.73
12/13	15/16	Aug 21	$0.73	$0.27	2.70	$12.27	$15.73
12/13	14/14	Jul 17	$0.36	$0.14	2.57	$12.64	$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$15.00	$16.00	$17.00	Jul 24	$0.11	$0.89	8.09
$15.50	$16.00	$16.50	Jul 10	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 7	$0.10	$0.90	9.00
$13.00	$14.00	$15.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Aug 7	-$0.13	$1.87
$16.00	$17.00	1:2	Jul 24	-$0.16	$0.84
$15.00	$16.00	1:2	Jul 24	-$0.27	$0.73
$16.00	$16.50	1:2	Jul 10	-$0.08	$0.42
$16.50	$17.00	1:2	Jul 17	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Jul 31	-$0.25	$1.75
$16.50	$15.00	1:2	Jul 24	-$0.47	$1.03
$14.00	$13.00	1:2	Jul 24	-$0.15	$0.85
$13.00	$12.00	1:2	Jul 31	-$0.15	$0.85
$15.00	$14.00	1:2	Jul 24	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.73%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.55	0.52	3.9%	10.73%	14.61%	3	80
$15.00	Aug 7	$1.20	0.49	3.9%	8.31%	12.19%	24	--
$16.00	Aug 21	$1.20	0.45	10.8%	8.31%	19.11%	3	109
$14.50	Jul 24	$1.05	0.53	0.4%	7.27%	7.69%	1	12
$17.00	Aug 21	$0.95	0.37	17.7%	6.58%	24.31%	5	150
$15.00	Jul 24	$0.85	0.46	3.9%	5.89%	9.76%	1	23
$14.50	Jul 17	$0.80	0.53	0.4%	5.54%	5.96%	4	15
$17.00	Aug 14	$0.75	0.35	17.7%	5.19%	22.92%	--	40
$16.00	Jul 31	$0.70	0.38	10.8%	4.85%	15.65%	1	23
$16.50	Jul 31	$0.60	0.34	14.3%	4.16%	18.42%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,302

Total Puts 711

Put/Call Ratio 0.55

Net Difference 591

Prior's Put/Call Breakdown

Total Calls 1,968

Total Puts 791

Put/Call Ratio 0.40

Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 16,860

Total Puts 10,235

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card