Tour v303
CSIQ
CANADIAN SOLAR INC
$14.75 +2.79%
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,497
Calls: 1,680 (67%)
Puts: 817 (33%)
Prior (07/07) 2,890
Calls: 1,989 (69%)
Puts: 901 (31%)
Current vs Prior -13.60%
Calls: -15.54% (Calls)
Puts: -9.32% (Puts)
Prior 7-Day Total 30,135
Calls: 18,684 (62%)
Puts: 11,451 (38%)
Prior 7-Day Average 4,305
Calls: 2,669 (62%)
Puts: 1,635 (38%)
Current vs Prior 7-Day Avg -42.00%
Calls: -37.06%
Puts: -50.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $655.0K
Calls: $376.0K (57%)
Puts: $279.0K (43%)
Prior (07/07) $411.1K
Calls: $295.2K (72%)
Puts: $115.9K (28%)
Current vs Prior +59.33%
Calls: +27.35%
Puts: +140.85%
Prior 7-Day Total $5.03M
Calls: $2.96M (59%)
Puts: $2.07M (41%)
Prior 7-Day Average $719.0K
Calls: $422.6K (59%)
Puts: $296.4K (41%)
Current vs Prior 7-Day Avg -8.89%
Calls: -11.02%
Puts: -5.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.49
Prior (07/07) 0.45
Current vs Prior +7.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -29.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 169,573
Calls: 132,267 (78%)
Puts: 37,306 (22%)
Prior (07/07) 168,198
Calls: 131,408 (78%)
Puts: 36,790 (22%)
Current vs Prior +0.82%
Prior 7-Day Total 1,182,272
Calls: 922,372 (78%)
Puts: 259,900 (22%)
Prior 7-Day Average 168,896
Calls: 131,767 (78%)
Puts: 37,128 (22%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.34% | 13.90%13.90% | 26.78%
Prior 9.76% | 14.70%14.70% | 27.18%
Current vs Prior -14.53% | -5.48%-5.48% | -1.46%
Prior 7-Day Avg 10.24% | 14.99%15.14% | 27.45%
Current vs 7-Day Avg -18.59% | -7.28%-8.21% | -2.44%
Prior 7-Day Eod 9.76% | 14.70%-- | --
Current vs 7-Day Eod -14.53% | -5.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 17.74%
Calls: 20.55% | 13.27%
Puts: 20.00% | 22.22%
Prior 21.64% | 14.29%
Calls: 19.48% | 13.27%
Puts: 23.81% | 15.31%
Current vs Prior -6.33% | +24.14%
Prior 7-Day Avg 40.89% | 24.38%
Calls: 46.97% | 22.97%
Puts: 34.80% | 25.80%
Current vs 7-Day Avg -50.42% | -27.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,680 calls vs 817 puts). Call-heavy open interest (132,267 calls vs 37,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 171.551.70$1.639.2%--0.7375
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 242.252.45$2.358.5%30.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.550.65$0.6016.7%2070.59418
$15.00Jul 170.700.85$0.7719.5%30.481.1K
$14.00Jul 100.851.00$0.9316.1%60.7450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.700.85$0.7719.5%--0.2324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.202.95$2.5829.1%--0.9036
$13.50Jul 101.151.40$1.2719.7%100.8610
$13.00Jul 171.452.45$1.9551.3%--0.81148
$14.00Jul 100.851.00$0.9316.1%60.7450
$13.50Jul 171.551.70$1.639.2%--0.7375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.052.85$2.4532.7%10.92144
$16.50Jul 101.552.35$1.9541.0%--0.8821
$17.00Jul 172.052.95$2.5036.0%40.80272
$16.50Jul 171.602.55$2.0845.7%--0.7527
$16.00Jul 101.201.85$1.5342.5%50.74230

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 828, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.550.65$0.6016.7%2070.59418
$16.00Jul 240.600.75$0.6822.1%1900.3728
$17.00Jul 240.350.60$0.4852.1%1010.2740
$17.00Jul 170.150.30$0.2268.2%360.19518
$16.00Jul 170.350.50$0.4334.9%270.32253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.200.35$0.2853.6%200.1536
$14.00Jul 100.150.25$0.2050.0%180.26212
$13.50Jul 100.050.15$0.10100.0%150.15192
$15.00Jul 170.951.15$1.0519.0%130.52783
$13.00Aug 211.001.20$1.1018.2%110.3043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 33.8%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 21160.7%98.5%63.1%20513
$17.50Jul 10Jul 31155.9%96.6%61.4%--276
$17.00Jul 10Aug 21135.7%95.8%41.7%5397
$16.50Jul 10Jul 31127.3%94.2%35.2%--210
$14.00Jul 10Aug 21114.6%93.1%23.1%680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21185.3%96.6%91.8%--54
$16.00Jul 10Aug 7160.7%96.1%67.3%5260
$12.50Jul 10Jul 17155.3%106.7%45.6%163
$17.00Jul 10Jul 31135.7%94.1%44.2%1176
$13.00Jul 10Aug 21125.6%93.0%35.1%11344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 24$0.20$0.80$0.204.00$16.20
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
$17.00$17.50Jul 24$0.13$0.37$0.132.85$17.13
$16.50$17.00Jul 31$0.13$0.37$0.132.85$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.10$0.40$0.104.00$13.90
$13.00$12.00Jul 24$0.22$0.78$0.223.55$12.78
$14.00$13.50Jul 17$0.14$0.36$0.142.57$13.86
$13.00$12.00Jul 31$0.28$0.72$0.282.57$12.72
$13.50$13.00Jul 17$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.36$0.36$0.142.57$13.86
$13.50$14.00Jul 10$0.34$0.34$0.162.12$13.84
$14.00$14.50Jul 10$0.33$0.33$0.171.94$14.33
$13.00$13.50Jul 17$0.32$0.32$0.181.78$13.32
$12.00$13.00Jul 17$0.63$0.63$0.371.70$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$16.00$15.50Jul 17$0.35$0.35$0.152.33$15.65
$17.00$15.00Jul 31$1.40$1.40$0.602.33$15.60
$16.50$15.00Jul 24$1.02$1.02$0.482.12$15.48
$16.00$15.00Aug 7$0.63$0.63$0.371.70$15.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.13155.9%102.0%
$17.00Jul 10Jul 17$0.17135.7%98.9%
$16.00Jul 10Jul 17$0.18160.7%98.2%
$16.50Jul 10Jul 17$0.22127.3%97.0%
$14.00Jul 10Jul 17$0.34114.6%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.08185.3%107.7%
$16.50Jul 10Jul 17$0.13127.3%97.0%
$12.50Jul 10Jul 17$0.15155.3%106.7%
$16.00Jul 10Jul 17$0.17160.7%98.2%
$13.00Jul 10Jul 17$0.23125.6%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.64% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.60$0.38$0.98$13.52$15.486.64%
$15.00Jul 10$0.35$0.63$0.98$14.02$15.986.64%
$15.50Jul 10$0.20$0.90$1.10$14.40$16.607.46%
$14.00Jul 10$0.93$0.20$1.13$12.87$15.137.66%
$13.50Jul 10$1.27$0.10$1.37$12.13$14.879.29%
$16.00Jul 10$0.25$1.53$1.78$14.22$17.7812.07%
$14.50Jul 17$1.00$0.80$1.80$12.70$16.3012.20%
$15.00Jul 17$0.77$1.05$1.82$13.18$16.8212.34%
$14.00Jul 17$1.27$0.57$1.84$12.16$15.8412.47%
$15.50Jul 17$0.57$1.35$1.92$13.58$17.4213.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.68% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 10$0.05$0.05$0.10$12.90$17.10
$17.00$12.50Jul 10$0.05$0.05$0.10$12.40$17.10
$16.50$13.00Jul 10$0.08$0.05$0.13$12.87$16.63
$16.50$12.50Jul 10$0.08$0.05$0.13$12.37$16.63
$17.00$13.50Jul 10$0.05$0.10$0.15$13.35$17.15
$16.50$13.50Jul 10$0.08$0.10$0.18$13.32$16.68
$15.50$13.00Jul 10$0.20$0.05$0.25$12.75$15.75
$15.50$12.50Jul 10$0.20$0.05$0.25$12.25$15.75
$17.00$14.00Jul 10$0.05$0.20$0.25$13.75$17.25
$16.50$14.00Jul 10$0.08$0.20$0.28$13.72$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.83$0.174.88$12.17$14.83
13/1415/16Aug 21$0.83$0.174.88$13.17$15.83
13/1416/17Aug 21$0.83$0.174.88$13.17$16.83
14/1516/16Jul 17$0.39$0.113.55$14.61$15.89
15/1617/18Jul 24$1.15$0.353.29$15.35$18.15
13/1414/15Jul 17$0.38$0.123.17$13.12$14.88
14/1516/16Jul 17$0.38$0.123.17$14.62$16.38
14/1414/15Jul 17$0.37$0.132.85$13.63$14.87
14/1416/16Jul 17$0.37$0.132.85$14.13$15.87
14/1416/16Jul 17$0.36$0.142.57$14.14$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$15.00$16.00$17.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$12.00$13.00$14.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 7-$0.11$1.89
$16.00$17.001:2Jul 24-$0.28$0.72
$15.00$16.001:2Jul 24-$0.34$0.66
$15.00$15.501:2Jul 10-$0.05$0.45
$17.00$17.501:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Jul 31-$0.15$1.85
$16.50$15.001:2Jul 24-$0.31$1.19
$13.00$12.001:2Jul 24-$0.06$0.94
$13.00$12.001:2Jul 31-$0.12$0.88
$14.00$13.001:2Jul 24-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.85%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.600.531.7%10.85%12.54%580
$15.00Aug 7$1.300.521.7%8.81%10.51%24--
$16.00Aug 21$1.250.458.5%8.47%16.95%3109
$15.00Jul 24$0.950.491.7%6.44%8.14%123
$17.00Aug 21$0.950.3815.2%6.44%21.69%5150
$16.00Jul 31$0.750.408.5%5.08%13.56%123
$17.00Aug 14$0.750.3515.2%5.08%20.34%--40
$15.00Jul 17$0.700.481.7%4.75%6.44%31.1K
$16.50Jul 31$0.650.3511.9%4.41%16.27%--33
$17.00Aug 7$0.650.3415.2%4.41%19.66%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,680
Total Puts 817
Put/Call Ratio 0.49
Net Difference 863

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 901
Put/Call Ratio 0.45
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 18,684
Total Puts 11,451
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All