Tour v308
CSIQ
CANADIAN SOLAR INC
$14.99 +1.63%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,236
Calls: 2,501 (77%)
Puts: 735 (23%)
Prior (07/08) 2,497
Calls: 1,680 (67%)
Puts: 817 (33%)
Current vs Prior +29.60%
Calls: +48.87% (Calls)
Puts: -10.04% (Puts)
Prior 7-Day Total 28,919
Calls: 17,762 (61%)
Puts: 11,157 (39%)
Prior 7-Day Average 4,131
Calls: 2,537 (61%)
Puts: 1,593 (39%)
Current vs Prior 7-Day Avg -21.67%
Calls: -1.44%
Puts: -53.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $355.5K
Calls: $227.2K (64%)
Puts: $128.3K (36%)
Prior (07/08) $655.0K
Calls: $376.0K (57%)
Puts: $279.0K (43%)
Current vs Prior -45.73%
Calls: -39.56%
Puts: -54.03%
Prior 7-Day Total $5.25M
Calls: $3.13M (60%)
Puts: $2.13M (40%)
Prior 7-Day Average $750.3K
Calls: $446.6K (60%)
Puts: $303.8K (40%)
Current vs Prior 7-Day Avg -52.62%
Calls: -49.11%
Puts: -57.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 0.49
Current vs Prior -39.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -57.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 171,047
Calls: 133,208 (78%)
Puts: 37,839 (22%)
Prior (07/08) 169,573
Calls: 132,267 (78%)
Puts: 37,306 (22%)
Current vs Prior +0.87%
Prior 7-Day Total 1,177,984
Calls: 918,891 (78%)
Puts: 259,093 (22%)
Prior 7-Day Average 168,283
Calls: 131,270 (78%)
Puts: 37,013 (22%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 12.88%12.88% | 26.22%
Prior 8.34% | 13.90%13.90% | 26.78%
Current vs Prior -13.60% | -7.36%-7.36% | -2.10%
Prior 7-Day Avg 9.74% | 14.56%14.73% | 27.23%
Current vs 7-Day Avg -26.00% | -11.58%-12.57% | -3.71%
Prior 7-Day Eod 8.34% | 13.90%-- | --
Current vs 7-Day Eod -13.60% | -7.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 17.74%
Calls: 20.55% | 13.27%
Puts: 20.00% | 22.22%
Prior 20.27% | 17.74%
Calls: 20.55% | 13.27%
Puts: 20.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 20.82%
Calls: 44.46% | 20.29%
Puts: 33.08% | 21.35%
Current vs 7-Day Avg -47.72% | -14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($227.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,501 calls vs 735 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (133,208 calls vs 37,839 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.552.75$2.657.5%--0.6632
$16.00Aug 212.402.60$2.508.0%10.518
$16.50Jul 171.751.90$1.838.2%10.7227
$16.00Jul 241.651.80$1.738.7%10.604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.750.90$0.8318.1%140.47783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.252.15$1.7052.9%11.0010
$12.50Jul 102.253.20$2.7334.8%10.961
$13.00Jul 101.902.85$2.3839.9%20.96--
$12.00Jul 102.653.80$3.2235.7%30.912
$12.00Jul 172.853.90$3.3831.1%--0.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.552.10$1.8330.1%40.94144
$16.50Jul 101.101.75$1.4345.5%10.9021
$17.50Jul 172.453.20$2.8326.5%150.841
$16.00Jul 100.901.25$1.0832.4%30.82228
$17.00Jul 171.902.35$2.1321.1%40.80270

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.4K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.401.05$0.7389.0%5160.72625
$16.00Jul 100.000.20$0.10200.0%2270.17410
$16.00Jul 170.350.55$0.4544.4%2250.35274
$17.00Jul 240.400.50$0.4522.2%1590.28121
$15.50Jul 170.500.70$0.6033.3%1160.4336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.200.50$0.3585.7%1430.54234
$13.00Jul 170.100.25$0.1883.3%1310.151.0K
$14.00Jul 240.600.75$0.6822.1%510.3316
$13.50Jul 240.450.55$0.5020.0%500.26--
$14.00Jul 100.050.10$0.0862.5%350.15228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 69.1%, max 255.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Jul 17350.4%115.0%204.9%338
$17.50Jul 10Jul 31212.4%94.0%126.0%102276
$13.00Jul 10Jul 31193.8%86.8%123.2%210
$17.00Jul 10Aug 21157.4%94.0%67.4%32399
$16.50Jul 10Jul 31151.5%95.6%58.5%1210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21350.4%98.6%255.5%--54
$12.50Jul 10Jul 17236.1%105.1%124.7%1162
$13.00Jul 10Aug 21193.8%97.0%99.7%3353
$17.00Jul 10Jul 31157.4%98.4%60.0%4176
$16.50Jul 10Jul 17151.5%98.9%53.2%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 10$0.10$0.40$0.104.00$15.10
$16.00$16.50Jul 17$0.10$0.40$0.104.00$16.10
$17.00$17.50Jul 24$0.10$0.40$0.104.00$17.10
$16.00$17.00Aug 14$0.25$0.75$0.253.00$16.25
$16.50$17.00Jul 17$0.13$0.37$0.132.85$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 31$0.10$0.90$0.109.00$12.90
$13.00$12.00Jul 24$0.20$0.80$0.204.00$12.80
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85
$13.00$12.00Aug 21$0.32$0.68$0.322.13$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.35$0.35$0.152.33$12.85
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$13.00$14.00Jul 31$0.68$0.68$0.322.13$13.68
$14.00$14.50Jul 17$0.30$0.30$0.201.50$14.30
$14.00$15.00Jul 31$0.55$0.55$0.451.22$14.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 10$0.35$0.35$0.152.33$16.15
$17.00$15.00Jul 31$1.30$1.30$0.701.86$15.70
$15.50$15.00Jul 17$0.30$0.30$0.201.50$15.20
$16.00$15.50Jul 17$0.30$0.30$0.201.50$15.70
$17.00$16.50Jul 17$0.30$0.30$0.201.50$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.13212.4%99.2%
$12.00Jul 10Jul 17$0.16350.4%115.0%
$14.00Jul 10Jul 17$0.17123.8%93.9%
$17.00Jul 10Jul 17$0.19157.4%95.2%
$13.50Jul 10Jul 17$0.30128.5%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.08236.1%105.1%
$13.00Jul 10Jul 17$0.13193.8%98.6%
$13.50Jul 10Jul 17$0.22128.5%93.1%
$17.00Jul 10Jul 17$0.30157.4%95.2%
$14.00Jul 10Jul 17$0.32123.8%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.00% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.25$0.35$0.60$14.40$15.604.00%
$15.50Jul 10$0.15$0.63$0.78$14.72$16.285.20%
$14.50Jul 10$0.73$0.18$0.91$13.59$15.416.07%
$16.00Jul 10$0.10$1.08$1.18$14.82$17.187.87%
$14.00Jul 10$1.23$0.08$1.31$12.69$15.318.74%
$16.50Jul 10$0.05$1.43$1.48$15.02$17.989.87%
$15.00Jul 17$0.83$0.83$1.66$13.34$16.6611.07%
$14.50Jul 17$1.10$0.57$1.67$12.83$16.1711.14%
$13.50Jul 10$1.70$0.03$1.73$11.77$15.2311.54%
$15.50Jul 17$0.60$1.13$1.73$13.77$17.2311.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.67% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 10$0.05$0.05$0.10$12.90$16.60
$16.50$12.50Jul 10$0.05$0.05$0.10$12.40$16.60
$17.50$13.00Jul 10$0.05$0.05$0.10$12.90$17.60
$17.50$12.50Jul 10$0.05$0.05$0.10$12.40$17.60
$16.50$14.00Jul 10$0.05$0.08$0.13$13.87$16.63
$17.50$14.00Jul 10$0.05$0.08$0.13$13.87$17.63
$16.00$13.00Jul 10$0.10$0.05$0.15$12.85$16.15
$16.00$12.50Jul 10$0.10$0.05$0.15$12.35$16.15
$16.00$14.00Jul 10$0.10$0.08$0.18$13.82$16.18
$16.50$12.00Jul 10$0.05$0.13$0.18$11.82$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1416/17Aug 21$0.82$0.184.56$13.18$16.82
14/1415/16Jul 17$0.40$0.104.00$14.10$15.40
15/1616/16Jul 17$0.40$0.104.00$15.10$16.40
12/1314/15Aug 21$0.79$0.213.76$12.21$14.79
14/1516/17Jul 17$0.39$0.113.55$14.61$16.89
13/1414/15Jul 24$0.39$0.113.55$13.11$14.89
13/1414/15Jul 31$0.78$0.223.55$12.72$14.78
14/1516/16Jul 31$0.39$0.113.55$14.61$16.39
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78
14/1415/16Jul 17$0.38$0.123.17$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$13.00$14.00$15.00Jul 31$0.13$0.876.69
$14.50$15.00$15.50Jul 24$0.07$0.436.14
$16.00$16.50$17.00Jul 31$0.07$0.436.14
$15.00$15.50$16.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$16.00$16.50$17.00Jul 10$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 7-$0.22$1.78
$15.50$16.001:2Jul 10-$0.05$0.45
$17.00$17.501:2Jul 10-$0.07$0.43
$16.50$17.001:2Jul 17-$0.09$0.41
$17.00$17.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 7-$0.01$1.99
$17.00$15.001:2Jul 31-$0.05$1.95
$15.00$14.001:2Jul 24-$0.23$0.77
$14.50$13.501:2Jul 31-$0.23$0.77
$13.00$12.001:2Jul 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.34%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.850.570.1%12.34%12.41%--85
$16.00Aug 21$1.450.506.7%9.67%16.41%65108
$15.00Aug 7$1.400.550.1%9.34%9.41%--24
$16.00Aug 14$1.250.476.7%8.34%15.08%4--
$15.00Jul 31$1.200.540.1%8.01%8.07%24
$17.00Aug 21$1.100.4213.4%7.34%20.75%--152
$15.50Jul 31$1.050.493.4%7.00%10.41%25
$15.00Jul 24$1.000.530.1%6.67%6.74%2023
$17.00Aug 14$0.900.4013.4%6.00%19.41%--40
$16.00Jul 31$0.850.436.7%5.67%12.41%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 735
Put/Call Ratio 0.29
Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 1,680
Total Puts 817
Put/Call Ratio 0.49
Net Difference 863

Prior 7-Day Put/Call Summary

Total Calls 17,762
Total Puts 11,157
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All