CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.14 +1.00%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 1,356

Calls: 714 (53%)

Puts: 642 (47%)

Prior (07/08) 2,013

Calls: 1,302 (65%)

Puts: 711 (35%)

Current vs Prior -32.64%

Calls: -45.16% (Calls)

Puts: -9.70% (Puts)

Prior 7-Day Total 26,610

Calls: 16,154 (61%)

Puts: 10,456 (39%)

Prior 7-Day Average 3,801

Calls: 2,307 (61%)

Puts: 1,493 (39%)

Current vs Prior 7-Day Avg -64.33%

Calls: -69.06%

Puts: -57.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $139.1K

Calls: $68.4K (49%)

Puts: $70.7K (51%)

Prior (07/08) $593.1K

Calls: $315.2K (53%)

Puts: $277.9K (47%)

Current vs Prior -76.55%

Calls: -78.31%

Puts: -74.56%

Prior 7-Day Total $4.50M

Calls: $2.49M (55%)

Puts: $2.01M (45%)

Prior 7-Day Average $642.6K

Calls: $355.5K (55%)

Puts: $287.1K (45%)

Current vs Prior 7-Day Avg -78.36%

Calls: -80.76%

Puts: -75.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.90

Prior (07/08) 0.55

Current vs Prior +64.66%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +32.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 171,749

Calls: 134,015 (78%)

Puts: 37,734 (22%)

Prior (07/08) 169,573

Calls: 132,267 (78%)

Puts: 37,306 (22%)

Current vs Prior +1.28%

Prior 7-Day Total 1,182,272

Calls: 922,372 (78%)

Puts: 259,900 (22%)

Prior 7-Day Average 168,896

Calls: 131,767 (78%)

Puts: 37,128 (22%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.83% | 12.09%12.09% | 24.44%

Prior 9.75% | 14.69%14.69% | 27.16%

Current vs Prior -60.71% | -17.74%-17.74% | -10.02%

Prior 7-Day Avg 8.10% | 13.51%14.69% | 26.88%

Current vs 7-Day Avg -52.73% | -10.56%-17.72% | -9.07%

Prior 7-Day Eod 9.75% | 14.69%-- | --

Current vs 7-Day Eod -60.71% | -17.74%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.00% | 19.42%

Calls: 120.00% | 23.53%

Puts: 70.00% | 15.31%

Prior 21.64% | 14.29%

Calls: 19.48% | 13.27%

Puts: 23.81% | 15.31%

Current vs Prior +339.00% | +35.90%

Prior 7-Day Avg 53.48% | 20.97%

Calls: 53.77% | 20.98%

Puts: 53.18% | 20.96%

Current vs 7-Day Avg +77.65% | -7.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (134,015 calls vs 37,734 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.35	1.45	$1.40	7.1%	--	0.63	11
$15.00	Aug 7	1.50	1.65	$1.58	9.5%	--	0.56	24
$16.00	Aug 21	1.45	1.60	$1.53	9.8%	--	0.49	133

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.95	1.00	$0.98	5.1%	1	0.45	19
$16.00	Aug 7	1.95	2.10	$2.03	7.4%	--	0.54	30
$15.50	Jul 24	1.20	1.30	$1.25	8.0%	10	0.52	9
$17.00	Jul 31	2.40	2.65	$2.53	9.9%	--	0.66	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.50	0.60	$0.55	18.2%	--	0.34	57
$17.00	Jul 31	0.60	0.70	$0.65	15.4%	--	0.34	13
$16.00	Jul 24	0.65	0.75	$0.70	14.3%	--	0.41	220
$17.00	Aug 7	0.80	0.90	$0.85	11.8%	2	0.37	45
$18.00	Aug 21	0.90	1.05	$0.98	15.3%	40	0.35	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.25	0.30	$0.28	17.9%	--	0.17	18
$14.00	Jul 24	0.50	0.60	$0.55	18.2%	--	0.30	67
$14.00	Aug 7	0.90	1.00	$0.95	10.5%	--	0.33	20
$15.50	Jul 17	0.90	1.05	$0.98	15.3%	25	0.55	204
$15.00	Jul 24	0.95	1.00	$0.98	5.1%	1	0.45	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	1.85	3.70	$2.78	66.5%	1	0.94	1
$14.00	Jul 10	0.95	1.40	$1.17	38.5%	46	0.93	47
$13.50	Jul 10	1.40	2.10	$1.75	40.0%	--	0.92	11
$13.00	Jul 17	1.85	2.65	$2.25	35.6%	--	0.89	148
$13.50	Jul 17	1.60	2.20	$1.90	31.6%	--	0.83	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.60	1.00	$0.80	50.0%	189	0.93	228
$17.50	Jul 10	2.10	2.55	$2.33	19.3%	1	0.92	8
$17.00	Jul 10	1.70	2.05	$1.88	18.6%	1	0.92	143
$15.50	Jul 10	0.20	0.55	$0.38	92.1%	46	0.89	84
$18.00	Jul 17	2.70	3.20	$2.95	16.9%	--	0.89	203

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.0K, top 189)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.45	0.85	$0.65	61.5%	55	0.82	280
$14.50	Jul 17	1.05	1.20	$1.13	13.3%	50	0.67	21
$14.00	Jul 10	0.95	1.40	$1.17	38.5%	46	0.93	47
$14.00	Jul 17	1.35	1.70	$1.53	22.9%	46	0.75	1.3K
$15.50	Jul 17	0.50	0.70	$0.60	33.3%	42	0.46	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.60	1.00	$0.80	50.0%	189	0.93	228
$16.00	Jul 17	1.20	1.40	$1.30	15.4%	175	0.64	122
$15.50	Jul 10	0.20	0.55	$0.38	92.1%	46	0.89	84
$14.00	Jul 17	0.25	0.40	$0.33	45.5%	35	0.25	1.5K
$15.50	Jul 17	0.90	1.05	$0.98	15.3%	25	0.55	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 495.4%, max 1200.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Jul 31	851.4%	93.8%	807.5%	1	374
$18.00	Jul 10	Aug 21	847.8%	94.5%	797.6%	40	324
$13.50	Jul 10	Jul 17	752.2%	95.7%	685.8%	--	86
$17.00	Jul 10	Aug 21	718.6%	93.4%	669.0%	42	368
$16.50	Jul 10	Aug 14	648.4%	96.6%	571.0%	33	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 10	Aug 21	1194.6%	91.8%	1200.7%	6	355
$12.50	Jul 10	Jul 17	1115.7%	109.2%	921.6%	8	73
$17.50	Jul 10	Jul 24	851.4%	92.3%	822.6%	2	12
$13.50	Jul 10	Jul 31	752.2%	93.8%	701.7%	2	243
$17.00	Jul 10	Jul 31	718.6%	90.3%	696.1%	1	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 24	$0.10	$0.40	$0.10	4.00	$16.60
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$17.00	$18.00	Aug 7	$0.22	$0.78	$0.22	3.55	$17.22
$17.00	$18.00	Aug 21	$0.25	$0.75	$0.25	3.00	$17.25
$15.50	$16.00	Jul 17	$0.15	$0.35	$0.15	2.33	$15.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.38
$13.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.38
$14.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.87
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$14.00	$13.50	Jul 24	$0.15	$0.35	$0.15	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.85, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 17	$0.37	$0.37	$0.13	2.85	$13.87
$13.00	$14.00	Jul 31	$0.72	$0.72	$0.28	2.57	$13.72
$13.00	$13.50	Jul 17	$0.35	$0.35	$0.15	2.33	$13.35
$14.00	$15.00	Aug 21	$0.60	$0.60	$0.40	1.50	$14.60
$14.50	$15.00	Jul 17	$0.28	$0.28	$0.22	1.27	$14.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.50	Jul 24	$1.48	$1.48	$0.52	2.85	$16.02
$18.00	$17.50	Jul 24	$0.37	$0.37	$0.13	2.85	$17.63
$16.50	$16.00	Jul 17	$0.35	$0.35	$0.15	2.33	$16.15
$18.00	$17.50	Jul 17	$0.35	$0.35	$0.15	2.33	$17.65
$17.00	$16.00	Jul 31	$0.70	$0.70	$0.30	2.33	$16.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.07	847.8%	95.2%
$17.50	Jul 10	Jul 17	$0.13	851.4%	99.6%
$13.50	Jul 10	Jul 17	$0.15	752.2%	95.7%
$17.00	Jul 10	Jul 17	$0.15	718.6%	90.6%
$16.50	Jul 10	Jul 17	$0.22	648.4%	90.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.05	1115.7%	109.2%
$13.50	Jul 10	Jul 17	$0.15	752.2%	95.7%
$18.00	Jul 17	Jul 24	$0.15	95.2%	90.1%
$17.50	Jul 10	Jul 17	$0.27	851.4%	99.6%
$17.00	Jul 10	Jul 17	$0.29	718.6%	90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.31% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 10	$0.20	$0.15	$0.35	$14.65	$15.35	2.31%
$15.50	Jul 10	$0.03	$0.38	$0.41	$15.09	$15.91	2.71%
$14.50	Jul 10	$0.65	$0.08	$0.73	$13.77	$15.23	4.82%
$16.00	Jul 10	$0.03	$0.80	$0.83	$15.17	$16.83	5.48%
$14.00	Jul 10	$1.17	$0.03	$1.20	$12.80	$15.20	7.93%
$16.50	Jul 10	$0.08	$1.33	$1.41	$15.09	$17.91	9.31%
$15.00	Jul 17	$0.85	$0.68	$1.53	$13.47	$16.53	10.11%
$14.50	Jul 17	$1.13	$0.45	$1.58	$12.92	$16.08	10.44%
$15.50	Jul 17	$0.60	$0.98	$1.58	$13.92	$17.08	10.44%
$16.00	Jul 17	$0.45	$1.30	$1.75	$14.25	$17.75	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.40% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.00	Jul 10	$0.03	$0.03	$0.06	$13.94	$15.56
$16.00	$14.00	Jul 10	$0.03	$0.03	$0.06	$13.94	$16.06
$15.50	$13.50	Jul 10	$0.03	$0.05	$0.08	$13.42	$15.58
$16.00	$13.50	Jul 10	$0.03	$0.05	$0.08	$13.42	$16.08
$17.00	$14.00	Jul 10	$0.05	$0.03	$0.08	$13.92	$17.08
$17.50	$14.00	Jul 10	$0.05	$0.03	$0.08	$13.92	$17.58
$17.00	$13.50	Jul 10	$0.05	$0.05	$0.10	$13.40	$17.10
$17.50	$13.50	Jul 10	$0.05	$0.05	$0.10	$13.40	$17.60
$15.50	$14.50	Jul 10	$0.03	$0.08	$0.11	$14.39	$15.61
$16.50	$14.00	Jul 10	$0.08	$0.03	$0.11	$13.89	$16.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.26, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.81	$0.19	4.26	$13.19	$15.81
13/14	14/15	Jul 24	$0.39	$0.11	3.55	$13.11	$14.89
15/16	16/17	Jul 31	$0.78	$0.22	3.55	$15.22	$17.28
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
14/14	15/16	Jul 17	$0.38	$0.12	3.17	$13.62	$15.38
14/15	16/16	Jul 17	$0.38	$0.12	3.17	$14.62	$15.88
14/15	16/16	Jul 17	$0.38	$0.12	3.17	$14.62	$16.38
14/14	15/16	Jul 17	$0.37	$0.13	2.85	$14.13	$15.37
15/16	16/17	Jul 24	$0.37	$0.13	2.85	$15.13	$16.87
15/16	17/18	Jul 24	$0.37	$0.13	2.85	$15.13	$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33
$15.00	$16.00	$17.00	Aug 21	$0.12	$0.88	7.33
$14.00	$14.50	$15.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$15.00	$16.00	$17.00	Jul 31	$0.12	$0.88	7.33
$13.50	$14.00	$14.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Jul 31	-$0.06	$1.94
$15.00	$17.00	1:2	Aug 7	-$0.12	$1.88
$15.00	$16.00	1:2	Jul 24	-$0.27	$0.73
$17.00	$18.00	1:2	Aug 7	-$0.41	$0.59
$17.00	$17.50	1:2	Jul 10	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Jul 24	-$0.12	$0.88
$14.50	$13.50	1:2	Jul 31	-$0.26	$0.74
$14.00	$13.00	1:2	Aug 21	-$0.49	$0.51
$13.50	$13.00	1:2	Jul 17	-$0.06	$0.44
$14.00	$13.50	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.58%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.45	0.49	5.7%	9.58%	15.26%	--	133
$17.00	Aug 21	$1.15	0.42	12.3%	7.60%	19.88%	41	152
$16.50	Aug 14	$1.10	0.44	9.0%	7.27%	16.25%	25	--
$17.00	Aug 14	$0.95	0.40	12.3%	6.27%	18.56%	--	40
$16.00	Jul 31	$0.90	0.45	5.7%	5.94%	11.62%	--	23
$18.00	Aug 21	$0.90	0.35	18.9%	5.94%	24.83%	40	199
$17.00	Aug 7	$0.80	0.37	12.3%	5.28%	17.57%	2	45
$16.50	Jul 31	$0.75	0.40	9.0%	4.95%	13.94%	--	33
$16.00	Jul 24	$0.65	0.41	5.7%	4.29%	9.97%	--	220
$17.00	Jul 31	$0.60	0.34	12.3%	3.96%	16.25%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714

Total Puts 642

Put/Call Ratio 0.90

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 1,302

Total Puts 711

Put/Call Ratio 0.55

Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 16,154

Total Puts 10,456

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card