Tour v309
CSIQ
CANADIAN SOLAR INC
$15.02 +0.20%
$15.02 (-0.01%)🌙
as of 07/10 06:01 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,772
Calls: 873 (49%)
Puts: 899 (51%)
Prior (07/09) 3,236
Calls: 2,501 (77%)
Puts: 735 (23%)
Current vs Prior -45.24%
Calls: -65.09% (Calls)
Puts: +22.31% (Puts)
Prior 7-Day Total 26,593
Calls: 17,549 (66%)
Puts: 9,044 (34%)
Prior 7-Day Average 3,799
Calls: 2,507 (66%)
Puts: 1,292 (34%)
Current vs Prior 7-Day Avg -53.36%
Calls: -65.18%
Puts: -30.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $158.9K
Calls: $76.6K (48%)
Puts: $82.3K (52%)
Prior (07/09) $355.5K
Calls: $227.2K (64%)
Puts: $128.3K (36%)
Current vs Prior -55.31%
Calls: -66.28%
Puts: -35.87%
Prior 7-Day Total $4.78M
Calls: $2.91M (61%)
Puts: $1.87M (39%)
Prior 7-Day Average $683.1K
Calls: $415.9K (61%)
Puts: $267.1K (39%)
Current vs Prior 7-Day Avg -76.74%
Calls: -81.58%
Puts: -69.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.03
Prior (07/09) 0.29
Current vs Prior +250.41%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +75.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 171,749
Calls: 134,015 (78%)
Puts: 37,734 (22%)
Prior (07/09) 171,047
Calls: 133,208 (78%)
Puts: 37,839 (22%)
Current vs Prior +0.41%
Prior 7-Day Total 1,184,957
Calls: 923,536 (78%)
Puts: 261,421 (22%)
Prior 7-Day Average 169,279
Calls: 131,933 (78%)
Puts: 37,345 (22%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.19% | 11.45%11.45% | 24.97%
Prior 7.20% | 12.88%12.88% | 26.22%
Current vs Prior +58.94% | +24.62%-11.06% | -4.77%
Prior 7-Day Avg 9.33% | 14.34%14.26% | 26.97%
Current vs 7-Day Avg +22.70% | +11.90%-19.72% | -7.44%
Prior 7-Day Eod 7.20% | 12.88%-- | --
Current vs 7-Day Eod +58.94% | +24.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 19.42%
Calls: 120.00% | 23.53%
Puts: 70.00% | 15.31%
Prior 20.27% | 17.74%
Calls: 20.55% | 13.27%
Puts: 20.00% | 22.22%
Current vs Prior +368.67% | +9.47%
Prior 7-Day Avg 35.17% | 17.52%
Calls: 41.37% | 16.24%
Puts: 28.97% | 18.81%
Current vs 7-Day Avg +170.12% | +10.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.301.40$1.357.4%1750.67122
$17.00Jul 312.502.75$2.639.5%--0.6832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.852.65$2.2535.6%--0.92148
$12.50Jul 101.853.40$2.6358.9%20.841
$13.50Jul 171.602.20$1.9031.6%--0.8375
$13.50Jul 101.102.10$1.6062.5%--0.7911
$13.00Jul 312.102.95$2.5333.6%--0.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.453.60$3.0338.0%10.934
$17.50Jul 102.102.85$2.4830.2%30.928
$17.00Jul 101.702.10$1.9021.1%10.91143
$18.00Jul 172.703.40$3.0523.0%--0.89203
$17.50Jul 172.452.80$2.6313.3%30.8616

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.3K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.350.85$0.6083.3%560.66280
$15.50Jul 170.450.60$0.5328.3%560.41150
$14.50Jul 170.901.15$1.0224.5%500.6221
$14.00Jul 100.601.40$1.0080.0%460.7447
$14.00Jul 171.201.70$1.4534.5%460.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.000.15$0.08187.5%2170.44122
$16.00Jul 100.601.10$0.8558.8%1890.71228
$16.00Jul 171.301.40$1.357.4%1750.67122
$15.50Jul 100.201.25$0.73143.8%460.6184
$14.00Jul 170.250.45$0.3557.1%360.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1382.4%, max 2500.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 171920.5%88.3%2075.5%--86
$16.50Jul 10Aug 141697.5%96.5%1659.6%35178
$14.00Jul 10Aug 211596.9%91.0%1654.6%4677
$14.50Jul 10Jul 241357.7%91.3%1386.4%56291
$16.00Jul 10Aug 211386.0%94.2%1370.6%8731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 172690.4%103.5%2500.4%973
$13.50Jul 10Jul 311920.5%93.3%1957.4%3243
$16.50Jul 10Jul 171697.5%93.6%1713.9%--49
$14.00Jul 10Aug 211596.9%91.0%1654.6%1274
$18.00Jul 10Jul 311342.2%88.2%1422.0%24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.00$17.50Jul 24$0.10$0.40$0.104.00$17.10
$17.00$18.00Aug 21$0.22$0.78$0.223.55$17.22
$17.00$18.00Aug 7$0.23$0.77$0.233.35$17.23
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.10$0.40$0.104.00$13.40
$16.00$15.50Jul 10$0.12$0.38$0.123.17$15.88
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85
$14.00$13.50Jul 24$0.17$0.33$0.171.94$13.83
$14.00$13.00Aug 21$0.35$0.65$0.351.86$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 10$0.40$0.40$0.104.00$14.90
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$13.00$14.00Jul 31$0.65$0.65$0.351.86$13.65
$14.50$15.00Jul 17$0.32$0.32$0.181.78$14.82
$14.50$15.00Jul 24$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.77$0.77$0.233.35$17.23
$17.00$16.00Jul 31$0.75$0.75$0.253.00$16.25
$18.00$17.50Jul 24$0.37$0.37$0.132.85$17.63
$16.50$16.00Jul 17$0.35$0.35$0.152.33$16.15
$17.50$15.50Jul 24$1.40$1.40$0.602.33$16.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.071342.2%103.1%
$17.50Jul 10Jul 17$0.081354.1%97.7%
$16.00Jul 10Jul 17$0.121386.0%98.0%
$17.00Jul 10Jul 17$0.131156.0%95.3%
$15.50Jul 10Jul 17$0.151260.6%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.051353.1%85.9%
$14.50Jul 10Jul 17$0.151357.7%88.3%
$17.50Jul 10Jul 17$0.151354.1%97.7%
$16.50Jul 10Jul 17$0.251697.5%93.6%
$17.00Jul 10Jul 17$0.271156.0%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.86% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.20$0.08$0.28$14.72$15.281.86%
$14.50Jul 10$0.60$0.38$0.98$13.52$15.486.52%
$15.50Jul 10$0.38$0.73$1.11$14.39$16.617.39%
$16.00Jul 10$0.28$0.85$1.13$14.87$17.137.52%
$14.00Jul 10$1.00$0.30$1.30$12.70$15.308.66%
$15.00Jul 17$0.70$0.78$1.48$13.52$16.489.85%
$14.50Jul 17$1.02$0.53$1.55$12.95$16.0510.32%
$15.50Jul 17$0.53$1.02$1.55$13.95$17.0510.32%
$16.50Jul 10$0.28$1.45$1.73$14.77$18.2311.52%
$16.00Jul 17$0.40$1.35$1.75$14.25$17.7511.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.87% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Jul 10$0.05$0.08$0.13$14.87$17.13
$17.50$15.00Jul 10$0.05$0.08$0.13$14.87$17.63
$17.50$13.00Jul 17$0.13$0.10$0.23$12.77$17.73
$17.00$13.00Jul 17$0.18$0.10$0.28$12.72$17.28
$17.00$13.50Jul 10$0.05$0.28$0.33$13.17$17.33
$17.00$12.50Jul 10$0.05$0.28$0.33$12.17$17.33
$17.50$13.50Jul 10$0.05$0.28$0.33$13.17$17.83
$17.50$12.50Jul 10$0.05$0.28$0.33$12.17$17.83
$17.50$13.50Jul 17$0.13$0.20$0.33$13.17$17.83
$17.00$14.00Jul 10$0.05$0.30$0.35$13.65$17.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.82$0.184.56$14.18$16.82
15/1617/18Aug 21$0.82$0.184.56$15.18$17.82
15/1616/17Jul 31$0.81$0.194.26$15.19$17.31
15/1616/16Jul 24$0.40$0.104.00$15.10$16.40
14/1516/16Jul 31$0.40$0.104.00$14.60$16.40
15/1616/16Jul 17$0.39$0.113.55$15.11$16.39
13/1418/18Jul 31$0.39$0.113.55$13.11$17.89
15/1618/18Jul 31$0.78$0.223.55$15.22$18.28
14/1516/16Jul 17$0.38$0.123.17$14.62$15.88
13/1415/16Aug 21$0.75$0.253.00$13.25$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.08$0.9211.50
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$16.50$17.00Jul 17$0.08$0.425.25
$14.00$15.00$16.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$15.00$16.00$17.00Jul 31$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Jul 31-$0.02$1.98
$15.00$17.001:2Aug 7-$0.11$1.89
$15.00$16.001:2Jul 24-$0.32$0.68
$17.00$18.001:2Aug 7-$0.37$0.63
$17.00$17.501:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 7$0.00$2.00
$15.00$14.001:2Jul 24-$0.06$0.94
$14.00$13.001:2Aug 7-$0.21$0.79
$14.50$13.501:2Jul 31-$0.28$0.72
$14.00$13.501:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.32%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.400.486.5%9.32%15.85%--133
$17.00Aug 21$1.100.4113.2%7.32%20.51%41152
$16.50Aug 14$1.050.439.8%6.99%16.84%25--
$17.00Aug 14$0.850.3913.2%5.66%18.84%--40
$18.00Aug 21$0.850.3519.8%5.66%25.50%40199
$16.00Jul 31$0.800.436.5%5.33%11.85%--23
$16.50Jul 31$0.650.389.8%4.33%14.18%--33
$17.00Aug 7$0.650.3613.2%4.33%17.51%245
$16.00Jul 24$0.600.406.5%3.99%10.52%--220
$17.00Jul 31$0.500.3213.2%3.33%16.51%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 899
Put/Call Ratio 1.03
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts 735
Put/Call Ratio 0.29
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 17,549
Total Puts 9,044
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All