CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$14.97 -0.37%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 3,633

Calls: 2,492 (69%)

Puts: 1,141 (31%)

Prior (07/10) 1,356

Calls: 714 (53%)

Puts: 642 (47%)

Current vs Prior +167.92%

Calls: +249.02% (Calls)

Puts: +77.73% (Puts)

Prior 7-Day Total 25,315

Calls: 15,046 (59%)

Puts: 10,269 (41%)

Prior 7-Day Average 3,616

Calls: 2,149 (59%)

Puts: 1,467 (41%)

Current vs Prior 7-Day Avg +0.46%

Calls: +15.94%

Puts: -22.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $456.2K

Calls: $192.4K (42%)

Puts: $263.7K (58%)

Prior (07/10) $139.1K

Calls: $68.4K (49%)

Puts: $70.7K (51%)

Current vs Prior +228.02%

Calls: +181.45%

Puts: +273.06%

Prior 7-Day Total $4.73M

Calls: $2.63M (56%)

Puts: $2.10M (44%)

Prior 7-Day Average $675.2K

Calls: $375.8K (56%)

Puts: $299.4K (44%)

Current vs Prior 7-Day Avg -32.44%

Calls: -48.79%

Puts: -11.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.46

Prior (07/10) 0.90

Current vs Prior -49.08%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -34.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 165,686

Calls: 129,670 (78%)

Puts: 36,016 (22%)

Prior (07/10) 171,749

Calls: 134,015 (78%)

Puts: 37,734 (22%)

Current vs Prior -3.53%

Prior 7-Day Total 1,177,984

Calls: 918,891 (78%)

Puts: 259,093 (22%)

Prior 7-Day Average 168,283

Calls: 131,270 (78%)

Puts: 37,013 (22%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.04% | 15.32%11.04% | 24.95%

Prior 8.52% | 14.06%14.06% | 26.32%

Current vs Prior +29.57% | +8.96%-21.49% | -5.19%

Prior 7-Day Avg 8.64% | 14.03%14.04% | 26.27%

Current vs 7-Day Avg +27.73% | +9.17%-21.39% | -5.01%

Prior 7-Day Eod 8.52% | 14.06%11.45% | 24.97%

Current vs 7-Day Eod +29.57% | +8.96%-3.62% | -0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.67% | 17.20%

Calls: 21.05% | 19.69%

Puts: 14.29% | 14.71%

Prior 20.27% | 17.74%

Calls: 20.55% | 13.27%

Puts: 20.00% | 22.22%

Current vs Prior -12.83% | -3.04%

Prior 7-Day Avg 38.77% | 20.82%

Calls: 44.46% | 20.29%

Puts: 33.08% | 21.35%

Current vs 7-Day Avg -54.43% | -17.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,492 calls vs 1,141 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.90	3.20	$3.05	9.8%	10	0.93	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.40	2.55	$2.47	6.1%	9	0.52	10
$14.00	Aug 21	1.30	1.40	$1.35	7.4%	--	0.36	74
$17.00	Jul 31	2.50	2.70	$2.60	7.7%	--	0.68	32
$16.00	Jul 31	1.80	1.95	$1.88	8.0%	2	0.58	2
$15.00	Aug 21	1.80	1.95	$1.88	8.0%	--	0.44	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.25	0.30	$0.28	17.9%	146	0.29	511
$17.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.35	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.65	0.75	$0.70	14.3%	47	0.48	783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.90	3.20	$3.05	9.8%	10	0.93	36
$13.00	Jul 17	1.70	2.35	$2.03	32.0%	--	0.91	148
$12.50	Jul 24	2.25	3.00	$2.63	28.5%	5	0.86	--
$13.50	Jul 17	1.25	1.90	$1.58	41.1%	--	0.83	75
$13.00	Jul 31	2.10	2.70	$2.40	25.0%	--	0.77	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	2.30	3.20	$2.75	32.7%	--	0.89	18
$17.00	Jul 17	2.00	2.25	$2.13	11.7%	14	0.83	273
$16.50	Jul 17	1.45	2.15	$1.80	38.9%	--	0.80	28
$16.00	Jul 17	1.30	1.45	$1.38	10.9%	4	0.71	297
$17.00	Jul 31	2.50	2.70	$2.60	7.7%	--	0.68	32

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.7K, top 811)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.20	0.30	$0.25	40.0%	811	0.20	246
$15.50	Jul 17	0.40	0.55	$0.48	31.3%	226	0.41	192
$16.00	Jul 17	0.25	0.30	$0.28	17.9%	146	0.29	511
$16.50	Jul 24	0.40	0.55	$0.48	31.3%	130	0.31	57
$17.00	Jul 24	0.30	0.45	$0.38	39.5%	104	0.26	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.40	0.50	$0.45	22.2%	274	0.37	40
$14.00	Jul 24	0.50	0.65	$0.57	26.3%	212	0.32	67
$13.50	Jul 17	0.15	0.20	$0.18	27.8%	100	0.17	35
$14.00	Jul 17	0.25	0.35	$0.30	33.3%	74	0.27	1.5K
$13.00	Jul 17	0.05	0.10	$0.08	62.5%	53	0.09	904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.1%, max 72.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 21	111.4%	94.3%	18.2%	2	1.4K
$17.00	Jul 17	Aug 21	116.2%	99.1%	17.3%	60	769
$15.00	Jul 17	Aug 21	109.8%	97.3%	12.8%	59	1.1K
$17.50	Jul 17	Aug 14	109.4%	97.1%	12.6%	4	141
$14.50	Jul 17	Jul 24	106.4%	99.2%	7.2%	16	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Jul 31	177.1%	102.6%	72.5%	1	25
$12.00	Jul 17	Aug 21	148.9%	97.6%	52.5%	8	202
$17.00	Jul 17	Jul 31	116.2%	97.3%	19.4%	14	305
$14.00	Jul 17	Aug 21	111.4%	94.3%	18.2%	74	1.5K
$15.50	Jul 17	Jul 24	110.9%	97.0%	14.4%	--	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 17	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.13
$16.50	$17.00	Jul 31	$0.13	$0.37	$0.13	2.85	$16.63
$16.00	$16.50	Jul 24	$0.15	$0.35	$0.15	2.33	$16.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.88
$13.00	$12.50	Jul 31	$0.12	$0.38	$0.12	3.17	$12.88
$12.50	$12.00	Jul 17	$0.15	$0.35	$0.15	2.33	$12.35
$14.50	$14.00	Jul 17	$0.15	$0.35	$0.15	2.33	$14.35
$13.00	$12.50	Jul 24	$0.15	$0.35	$0.15	2.33	$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 17	$0.38	$0.38	$0.12	3.17	$14.38
$12.50	$14.50	Jul 24	$1.36	$1.36	$0.64	2.12	$13.86
$13.00	$14.00	Jul 31	$0.57	$0.57	$0.43	1.33	$13.57
$14.00	$15.00	Aug 21	$0.55	$0.55	$0.45	1.22	$14.55
$14.50	$15.00	Jul 17	$0.27	$0.27	$0.23	1.17	$14.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 17	$0.36	$0.36	$0.14	2.57	$15.64
$17.00	$16.00	Jul 31	$0.72	$0.72	$0.28	2.57	$16.28
$17.00	$16.50	Jul 17	$0.33	$0.33	$0.17	1.94	$16.67
$15.50	$15.00	Jul 17	$0.32	$0.32	$0.18	1.78	$15.18
$16.00	$15.00	Jul 31	$0.63	$0.63	$0.37	1.70	$15.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.17	109.4%	95.8%
$17.00	Jul 17	Jul 24	$0.23	116.2%	100.4%
$16.50	Jul 17	Jul 24	$0.30	103.8%	98.7%
$14.50	Jul 17	Jul 24	$0.32	106.4%	99.2%
$15.00	Jul 17	Jul 24	$0.32	109.8%	98.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.07	148.9%	108.3%
$13.50	Jul 17	Jul 24	$0.22	111.8%	97.2%
$13.00	Jul 17	Jul 24	$0.25	105.5%	105.3%
$14.00	Jul 17	Jul 24	$0.27	111.4%	97.8%
$15.50	Jul 17	Jul 24	$0.31	110.9%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.22% of stock, avg 16.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.68	$0.70	$1.38	$13.62	$16.38	9.22%
$14.50	Jul 17	$0.95	$0.45	$1.40	$13.10	$15.90	9.35%
$15.50	Jul 17	$0.48	$1.02	$1.50	$14.00	$17.00	10.02%
$14.00	Jul 17	$1.33	$0.30	$1.63	$12.37	$15.63	10.89%
$16.00	Jul 17	$0.28	$1.38	$1.66	$14.34	$17.66	11.09%
$13.50	Jul 17	$1.58	$0.18	$1.76	$11.74	$15.26	11.76%
$16.50	Jul 17	$0.18	$1.80	$1.98	$14.52	$18.48	13.23%
$15.00	Jul 24	$1.00	$1.02	$2.02	$12.98	$17.02	13.49%
$13.00	Jul 17	$2.03	$0.08	$2.11	$10.89	$15.11	14.09%
$17.00	Jul 17	$0.15	$2.13	$2.28	$14.72	$19.28	15.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.74% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 17	$0.08	$0.18	$0.26	$13.24	$17.76
$17.50	$12.50	Jul 17	$0.08	$0.23	$0.31	$12.19	$17.81
$17.00	$13.50	Jul 17	$0.15	$0.18	$0.33	$13.17	$17.33
$16.50	$13.50	Jul 17	$0.18	$0.18	$0.36	$13.14	$16.86
$17.00	$12.50	Jul 17	$0.15	$0.23	$0.38	$12.12	$17.38
$17.50	$14.00	Jul 17	$0.08	$0.30	$0.38	$13.62	$17.88
$16.50	$12.50	Jul 17	$0.18	$0.23	$0.41	$12.09	$16.91
$17.50	$12.50	Jul 24	$0.25	$0.18	$0.43	$12.07	$17.93
$17.00	$14.00	Jul 17	$0.15	$0.30	$0.45	$13.55	$17.45
$16.00	$13.50	Jul 17	$0.28	$0.18	$0.46	$13.04	$16.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.90	$0.10	9.00	$12.10	$14.90
14/15	16/17	Aug 21	$0.83	$0.17	4.88	$14.17	$16.83
14/14	14/15	Jul 17	$0.39	$0.11	3.55	$13.61	$14.89
14/15	16/16	Jul 31	$0.38	$0.12	3.17	$14.62	$16.38
15/16	16/17	Jul 31	$0.76	$0.24	3.17	$15.24	$17.26
15/16	17/18	Jul 31	$0.75	$0.25	3.00	$15.25	$17.75
13/14	15/16	Aug 21	$0.74	$0.26	2.85	$13.26	$15.74
14/15	16/17	Jul 31	$0.36	$0.14	2.57	$14.64	$16.86
12/13	15/16	Aug 21	$0.72	$0.28	2.57	$12.28	$15.72
12/12	15/16	Jul 17	$0.35	$0.15	2.33	$12.15	$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 17	$0.07	$0.43	6.14
$14.00	$15.00	$16.00	Aug 21	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Jul 31	$0.09	$0.91	10.11
$15.50	$16.00	$16.50	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 17	$0.07	$0.43	6.14
$13.00	$14.00	$15.00	Aug 21	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.04, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Aug 7	-$0.04	$1.96
$15.00	$16.00	1:2	Jul 24	-$0.26	$0.74
$15.50	$16.00	1:2	Jul 17	-$0.08	$0.42
$16.00	$16.50	1:2	Jul 17	-$0.08	$0.42
$16.50	$17.00	1:2	Jul 17	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Jul 24	-$0.12	$0.88
$14.50	$13.50	1:2	Jul 31	-$0.28	$0.72
$13.00	$12.00	1:2	Aug 21	-$0.28	$0.72
$14.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$14.00	$13.00	1:2	Aug 21	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.69%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.75	0.56	0.2%	11.69%	11.89%	--	85
$15.00	Aug 7	$1.40	0.55	0.2%	9.35%	9.55%	--	24
$16.00	Aug 21	$1.35	0.47	6.9%	9.02%	15.90%	--	133
$17.00	Aug 21	$1.05	0.40	13.6%	7.01%	20.57%	36	193
$16.50	Aug 14	$1.00	0.42	10.2%	6.68%	16.90%	--	25
$15.00	Jul 24	$0.90	0.53	0.2%	6.01%	6.21%	1	43
$17.00	Aug 14	$0.85	0.38	13.6%	5.68%	19.24%	100	40
$16.00	Jul 31	$0.75	0.42	6.9%	5.01%	11.89%	2	23
$17.00	Aug 7	$0.70	0.35	13.6%	4.68%	18.24%	--	47
$17.50	Aug 14	$0.70	0.34	16.9%	4.68%	21.58%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,492

Total Puts 1,141

Put/Call Ratio 0.46

Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 714

Total Puts 642

Put/Call Ratio 0.90

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 15,046

Total Puts 10,269

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card