CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.54 +5.50%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:07 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 4,436

Calls: 2,552 (58%)

Puts: 1,884 (42%)

Prior (07/13) 3,633

Calls: 2,492 (69%)

Puts: 1,141 (31%)

Current vs Prior +22.10%

Calls: +2.41% (Calls)

Puts: +65.12% (Puts)

Prior 7-Day Total 21,329

Calls: 13,132 (62%)

Puts: 8,197 (38%)

Prior 7-Day Average 3,047

Calls: 1,876 (62%)

Puts: 1,171 (38%)

Current vs Prior 7-Day Avg +45.59%

Calls: +36.03%

Puts: +60.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $648.8K

Calls: $273.7K (42%)

Puts: $375.0K (58%)

Prior (07/13) $456.2K

Calls: $192.4K (42%)

Puts: $263.7K (58%)

Current vs Prior +42.22%

Calls: +42.24%

Puts: +42.21%

Prior 7-Day Total $4.08M

Calls: $2.30M (56%)

Puts: $1.78M (44%)

Prior 7-Day Average $583.5K

Calls: $328.8K (56%)

Puts: $254.7K (44%)

Current vs Prior 7-Day Avg +11.18%

Calls: -16.75%

Puts: +47.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.74

Prior (07/13) 0.46

Current vs Prior +61.24%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +8.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 168,414

Calls: 131,737 (78%)

Puts: 36,677 (22%)

Prior (07/13) 165,686

Calls: 129,670 (78%)

Puts: 36,016 (22%)

Current vs Prior +1.65%

Prior 7-Day Total 1,185,659

Calls: 924,343 (78%)

Puts: 261,316 (22%)

Prior 7-Day Average 169,379

Calls: 132,049 (78%)

Puts: 37,330 (22%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.85% | 14.22%9.85% | 24.84%

Prior 3.83% | 12.09%12.09% | 24.44%

Current vs Prior +157.00% | +17.66%-18.55% | +1.64%

Prior 7-Day Avg 7.67% | 13.70%13.44% | 26.00%

Current vs 7-Day Avg +28.35% | +3.84%-26.74% | -4.48%

Prior 7-Day Eod 3.83% | 12.09%9.91% | 25.80%

Current vs 7-Day Eod +157.00% | +17.66%-0.67% | -3.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 13.75%

Calls: 30.77% | 15.31%

Puts: 17.05% | 12.20%

Prior 95.00% | 19.42%

Calls: 120.00% | 23.53%

Puts: 70.00% | 15.31%

Current vs Prior -74.83% | -29.20%

Prior 7-Day Avg 45.85% | 17.76%

Calls: 55.58% | 17.70%

Puts: 36.11% | 17.83%

Current vs 7-Day Avg -47.85% | -22.59%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (131,737 calls vs 36,677 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.10	2.25	$2.17	6.9%	1	0.60	85
$15.00	Jul 24	1.20	1.30	$1.25	8.0%	15	0.62	44
$15.00	Aug 7	1.65	1.80	$1.73	8.7%	--	0.60	24
$16.00	Aug 21	1.65	1.80	$1.73	8.7%	85	0.52	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.05	2.20	$2.13	7.0%	--	0.47	19
$17.00	Jul 24	1.85	2.00	$1.93	7.8%	1	0.69	2
$17.00	Jul 31	2.05	2.25	$2.15	9.3%	--	0.62	33
$15.00	Aug 21	1.50	1.65	$1.58	9.5%	1	0.39	45
$16.50	Jul 24	1.45	1.60	$1.53	9.8%	55	0.62	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 7	0.50	0.60	$0.55	18.2%	--	0.27	34
$16.50	Jul 24	0.55	0.65	$0.60	16.7%	117	0.38	184
$18.00	Aug 7	0.60	0.70	$0.65	15.4%	3	0.31	34
$16.00	Jul 24	0.70	0.80	$0.75	13.3%	63	0.45	240
$17.00	Aug 7	0.85	0.95	$0.90	11.1%	--	0.40	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.65	0.75	$0.70	14.3%	14	0.38	21
$14.00	Aug 7	0.70	0.85	$0.77	19.5%	--	0.29	26
$13.00	Aug 21	0.70	0.85	$0.77	19.5%	--	0.23	55
$16.00	Jul 17	0.80	0.95	$0.88	17.0%	12	0.59	294
$15.50	Jul 24	0.85	1.00	$0.93	16.1%	150	0.46	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.55	3.60	$3.08	34.1%	1	0.94	1
$13.50	Jul 17	1.60	2.55	$2.08	45.7%	--	0.90	75
$12.50	Jul 24	3.00	3.60	$3.30	18.2%	5	0.89	5
$13.00	Jul 17	2.00	3.00	$2.50	40.0%	--	0.88	148
$14.00	Jul 17	1.25	2.05	$1.65	48.5%	--	0.85	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.00	3.10	$2.55	43.1%	1	0.92	202
$17.50	Jul 17	1.70	2.45	$2.08	36.1%	--	0.86	18
$17.00	Jul 17	1.40	1.75	$1.58	22.2%	32	0.80	268
$18.00	Jul 24	2.35	3.10	$2.73	27.5%	--	0.80	11
$16.50	Jul 17	1.15	1.30	$1.23	12.2%	78	0.72	28

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.5K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.20	0.30	$0.25	40.0%	291	0.29	113
$18.00	Jul 17	0.05	0.10	$0.08	62.5%	223	0.10	1.4K
$16.00	Jul 17	0.35	0.50	$0.43	34.9%	159	0.42	608
$16.50	Jul 24	0.55	0.65	$0.60	16.7%	117	0.38	184
$18.50	Jul 24	0.15	0.30	$0.22	68.2%	110	0.17	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.00	0.35	$0.18	194.4%	180	0.12	951
$15.50	Jul 24	0.85	1.00	$0.93	16.1%	150	0.46	16
$15.00	Jul 17	0.30	0.40	$0.35	28.6%	100	0.33	795
$16.50	Jul 17	1.15	1.30	$1.23	12.2%	78	0.72	28
$16.50	Jul 24	1.45	1.60	$1.53	9.8%	55	0.62	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.8%, max 92.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Jul 31	186.0%	101.5%	83.2%	--	158
$18.50	Jul 17	Aug 14	152.3%	96.3%	58.1%	73	116
$12.50	Jul 17	Jul 24	170.0%	111.2%	52.9%	6	6
$14.00	Jul 17	Aug 21	123.3%	94.6%	30.4%	--	1.4K
$14.50	Jul 17	Jul 24	114.3%	93.4%	22.3%	16	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	186.0%	96.5%	92.8%	180	1.0K
$12.50	Jul 17	Jul 24	170.0%	111.2%	52.9%	42	41
$13.50	Jul 17	Aug 28	132.5%	99.6%	33.1%	2	132
$14.00	Jul 17	Aug 21	123.3%	94.6%	30.4%	19	1.6K
$18.00	Jul 17	Jul 24	117.2%	95.3%	23.0%	1	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$17.00	$18.00	Aug 7	$0.25	$0.75	$0.25	3.00	$17.25
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63
$18.00	$18.50	Aug 14	$0.13	$0.37	$0.13	2.85	$18.13
$17.00	$18.00	Aug 14	$0.27	$0.73	$0.27	2.70	$17.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$14.40
$13.50	$13.00	Jul 31	$0.10	$0.40	$0.10	4.00	$13.40
$14.50	$14.00	Jul 24	$0.15	$0.35	$0.15	2.33	$14.35
$14.00	$13.50	Jul 31	$0.15	$0.35	$0.15	2.33	$13.85
$14.50	$14.00	Jul 31	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$14.50	Jul 24	$1.70	$1.70	$0.30	5.67	$14.20
$13.00	$14.00	Jul 31	$0.82	$0.82	$0.18	4.56	$13.82
$14.50	$15.00	Jul 24	$0.35	$0.35	$0.15	2.33	$14.85
$14.00	$15.00	Aug 21	$0.63	$0.63	$0.37	1.70	$14.63
$14.00	$14.50	Jul 17	$0.30	$0.30	$0.20	1.50	$14.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 24	$0.40	$0.40	$0.10	4.00	$16.60
$18.00	$17.00	Jul 24	$0.80	$0.80	$0.20	4.00	$17.20
$16.50	$16.00	Jul 17	$0.35	$0.35	$0.15	2.33	$16.15
$17.00	$16.50	Jul 17	$0.35	$0.35	$0.15	2.33	$16.65
$16.00	$15.50	Jul 17	$0.31	$0.31	$0.19	1.63	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.29, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 17	Jul 24	$0.09	152.3%	102.2%
$18.00	Jul 17	Jul 24	$0.17	117.2%	95.3%
$12.50	Jul 17	Jul 24	$0.22	170.0%	111.2%
$17.50	Jul 17	Jul 24	$0.22	116.6%	96.6%
$14.50	Jul 17	Jul 24	$0.25	114.3%	93.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Jul 24	$0.07	170.0%	111.2%
$13.50	Jul 17	Jul 24	$0.15	132.5%	97.7%
$18.00	Jul 17	Jul 24	$0.18	117.2%	95.3%
$14.00	Jul 17	Jul 24	$0.20	123.3%	94.4%
$14.50	Jul 17	Jul 24	$0.25	114.3%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.85% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.65	$0.57	$1.22	$14.28	$16.72	7.85%
$15.00	Jul 17	$0.93	$0.35	$1.28	$13.72	$16.28	8.24%
$16.00	Jul 17	$0.43	$0.88	$1.31	$14.69	$17.31	8.43%
$16.50	Jul 17	$0.25	$1.23	$1.48	$15.02	$17.98	9.52%
$14.50	Jul 17	$1.35	$0.25	$1.60	$12.90	$16.10	10.30%
$17.00	Jul 17	$0.18	$1.58	$1.76	$15.24	$18.76	11.33%
$14.00	Jul 17	$1.65	$0.15	$1.80	$12.20	$15.80	11.58%
$15.50	Jul 24	$0.98	$0.93	$1.91	$13.59	$17.41	12.29%
$15.00	Jul 24	$1.25	$0.70	$1.95	$13.05	$16.95	12.55%
$14.50	Jul 24	$1.60	$0.50	$2.10	$12.40	$16.60	13.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.80% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Jul 17	$0.13	$0.15	$0.28	$13.72	$17.78
$18.50	$14.00	Jul 17	$0.13	$0.15	$0.28	$13.72	$18.78
$17.50	$13.00	Jul 17	$0.13	$0.18	$0.31	$12.69	$17.81
$18.50	$13.00	Jul 17	$0.13	$0.18	$0.31	$12.69	$18.81
$17.00	$14.00	Jul 17	$0.18	$0.15	$0.33	$13.67	$17.33
$17.00	$13.00	Jul 17	$0.18	$0.18	$0.36	$12.64	$17.36
$17.50	$14.50	Jul 17	$0.13	$0.25	$0.38	$14.12	$17.88
$18.50	$14.50	Jul 17	$0.13	$0.25	$0.38	$14.12	$18.88
$16.50	$14.00	Jul 17	$0.25	$0.15	$0.40	$13.60	$16.90
$16.50	$13.00	Jul 17	$0.25	$0.18	$0.43	$12.57	$16.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.14, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.86	$0.14	6.14	$15.14	$17.86
14/15	16/17	Aug 21	$0.85	$0.15	5.67	$14.15	$16.85
15/16	16/16	Jul 17	$0.40	$0.10	4.00	$15.10	$16.40
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$16.40
13/14	15/16	Aug 21	$0.80	$0.20	4.00	$13.20	$15.80
14/14	15/16	Jul 17	$0.38	$0.12	3.17	$14.12	$15.38
14/14	16/16	Jul 24	$0.38	$0.12	3.17	$14.12	$15.88
15/16	16/16	Jul 24	$0.38	$0.12	3.17	$15.12	$16.38
15/16	16/17	Jul 24	$0.38	$0.12	3.17	$15.12	$16.88
15/16	16/17	Aug 14	$0.38	$0.12	3.17	$15.12	$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 24	$0.07	$0.43	6.14
$16.00	$17.00	$18.00	Aug 7	$0.15	$0.85	5.67
$14.50	$15.00	$15.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$15.00	$15.50	$16.00	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Jul 31	-$0.51	$0.99
$17.00	$18.00	1:2	Aug 7	-$0.40	$0.60
$16.00	$17.00	1:2	Aug 7	-$0.50	$0.50
$16.00	$16.50	1:2	Jul 17	-$0.07	$0.43
$17.00	$17.50	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Jul 24	-$0.33	$0.67
$16.00	$15.00	1:2	Jul 31	-$0.37	$0.63
$14.00	$13.00	1:2	Aug 21	-$0.41	$0.59
$14.00	$13.50	1:2	Jul 17	-$0.05	$0.45
$13.00	$12.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.62%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.65	0.52	3.0%	10.62%	13.58%	85	133
$17.50	Aug 28	$1.30	0.44	12.6%	8.37%	20.98%	2	--
$17.00	Aug 21	$1.25	0.44	9.4%	8.04%	17.44%	50	229
$16.00	Aug 7	$1.20	0.50	3.0%	7.72%	10.68%	1	--
$16.50	Aug 14	$1.20	0.48	6.2%	7.72%	13.90%	--	25
$18.00	Aug 28	$1.10	0.40	15.8%	7.08%	22.91%	2	2
$17.00	Aug 14	$1.05	0.44	9.4%	6.76%	16.15%	2	140
$16.00	Jul 31	$1.00	0.50	3.0%	6.44%	9.40%	7	24
$18.00	Aug 21	$0.95	0.37	15.8%	6.11%	21.94%	98	199
$17.00	Aug 7	$0.85	0.40	9.4%	5.47%	14.86%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,552

Total Puts 1,884

Put/Call Ratio 0.74

Net Difference 668

Prior's Put/Call Breakdown

Total Calls 2,492

Total Puts 1,141

Put/Call Ratio 0.46

Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 13,132

Total Puts 8,197

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card