CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.19 +3.12%

$15.30 (+0.72%)🌙

as of 07/14 06:03 PM

(7/14 15:07) ◀

Tuesday, July 14, 2026 (6:03pm)

▶ (7/15 15:05)

◀ 7/14 18:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 4,734

Calls: 2,744 (58%)

Puts: 1,990 (42%)

Prior (07/13) 3,764

Calls: 2,505 (67%)

Puts: 1,259 (33%)

Current vs Prior +25.77%

Calls: +9.54% (Calls)

Puts: +58.06% (Puts)

Prior 7-Day Total 22,772

Calls: 14,679 (64%)

Puts: 8,093 (36%)

Prior 7-Day Average 3,253

Calls: 2,097 (64%)

Puts: 1,156 (36%)

Current vs Prior 7-Day Avg +45.52%

Calls: +30.85%

Puts: +72.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $696.7K

Calls: $285.6K (41%)

Puts: $411.1K (59%)

Prior (07/13) $465.3K

Calls: $184.7K (40%)

Puts: $280.7K (60%)

Current vs Prior +49.73%

Calls: +54.68%

Puts: +46.48%

Prior 7-Day Total $3.82M

Calls: $1.98M (52%)

Puts: $1.85M (48%)

Prior 7-Day Average $546.3K

Calls: $282.8K (52%)

Puts: $263.6K (48%)

Current vs Prior 7-Day Avg +27.53%

Calls: +1.01%

Puts: +55.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.73

Prior (07/13) 0.50

Current vs Prior +44.29%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +23.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 168,414

Calls: 131,737 (78%)

Puts: 36,677 (22%)

Prior (07/13) 165,686

Calls: 129,670 (78%)

Puts: 36,016 (22%)

Current vs Prior +1.65%

Prior 7-Day Total 1,184,483

Calls: 924,234 (78%)

Puts: 260,249 (22%)

Prior 7-Day Average 169,211

Calls: 132,033 (78%)

Puts: 37,178 (22%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.93% | 15.01%10.93% | 25.21%

Prior 9.91% | 15.61%9.91% | 25.80%

Current vs Prior +10.26% | -3.87%+10.26% | -2.26%

Prior 7-Day Avg 10.03% | 14.98%13.07% | 26.44%

Current vs 7-Day Avg +8.96% | +0.23%-16.39% | -4.65%

Prior 7-Day Eod 9.91% | 15.61%9.91% | 25.80%

Current vs 7-Day Eod +10.26% | -3.87%+10.26% | -2.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 13.75%

Calls: 30.77% | 15.31%

Puts: 17.05% | 12.20%

Prior 17.67% | 17.20%

Calls: 21.05% | 19.69%

Puts: 14.29% | 14.71%

Current vs Prior +35.31% | -20.06%

Prior 7-Day Avg 45.25% | 17.78%

Calls: 57.10% | 17.92%

Puts: 33.40% | 17.65%

Current vs 7-Day Avg -47.16% | -22.67%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (131,737 calls vs 36,677 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.25	2.45	$2.35	8.5%	--	0.50	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.80	0.90	$0.85	11.8%	--	0.26	55
$15.00	Jul 24	0.80	0.95	$0.88	17.0%	14	0.43	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.55	3.60	$3.08	34.1%	1	0.93	1
$12.50	Jul 24	2.75	3.40	$3.08	21.1%	5	0.92	5
$13.50	Jul 17	1.60	2.55	$2.08	45.7%	--	0.89	75
$13.00	Jul 17	2.00	3.00	$2.50	40.0%	--	0.87	148
$13.00	Jul 31	2.20	3.10	$2.65	34.0%	--	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.00	3.10	$2.55	43.1%	1	0.92	202
$17.50	Jul 17	1.70	2.90	$2.30	52.2%	--	0.87	18
$17.00	Jul 17	1.40	2.10	$1.75	40.0%	32	0.84	268
$18.00	Jul 24	2.35	3.10	$2.73	27.5%	--	0.83	11
$16.50	Jul 17	1.20	1.95	$1.58	47.5%	78	0.78	28

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.3K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.10	0.30	$0.20	100.0%	291	0.23	113
$18.00	Jul 17	0.05	0.10	$0.08	62.5%	224	0.09	1.4K
$16.00	Jul 17	0.20	0.50	$0.35	85.7%	159	0.34	608
$16.50	Jul 24	0.40	0.70	$0.55	54.5%	117	0.35	184
$18.00	Aug 21	0.85	1.15	$1.00	30.0%	98	0.35	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.00	0.35	$0.18	194.4%	180	0.14	951
$15.50	Jul 24	1.05	1.20	$1.13	13.3%	150	0.51	16
$15.00	Jul 17	0.35	0.70	$0.52	67.3%	106	0.42	795
$16.50	Jul 17	1.20	1.95	$1.58	47.5%	78	0.78	28
$16.50	Jul 24	1.55	1.85	$1.70	17.6%	55	0.66	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.9%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Jul 31	174.3%	94.2%	85.0%	--	158
$12.50	Jul 17	Jul 24	160.4%	94.1%	70.4%	6	6
$18.00	Jul 17	Aug 28	133.9%	101.3%	32.2%	226	1.4K
$17.50	Jul 17	Aug 28	135.2%	105.6%	28.0%	41	142
$14.00	Jul 17	Aug 21	115.9%	94.5%	22.6%	--	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	174.3%	94.0%	85.4%	180	1.0K
$12.50	Jul 17	Jul 24	160.4%	94.1%	70.4%	42	41
$18.00	Jul 17	Jul 24	133.9%	99.8%	34.2%	1	213
$13.50	Jul 17	Aug 28	120.4%	94.3%	27.7%	3	132
$17.00	Jul 17	Aug 28	122.9%	99.7%	23.3%	33	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$17.00	$18.00	Aug 7	$0.20	$0.80	$0.20	4.00	$17.20
$17.00	$18.00	Aug 14	$0.20	$0.80	$0.20	4.00	$17.20
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$16.00	$17.00	Aug 7	$0.25	$0.75	$0.25	3.00	$16.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 24	$0.10	$0.40	$0.10	4.00	$12.90
$16.00	$15.50	Jul 17	$0.12	$0.38	$0.12	3.17	$15.88
$14.00	$13.50	Jul 24	$0.12	$0.38	$0.12	3.17	$13.88
$13.50	$13.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.37
$14.00	$13.50	Jul 31	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$14.50	Jul 24	$1.70	$1.70	$0.30	5.67	$14.20
$13.00	$14.00	Jul 31	$0.73	$0.73	$0.27	2.70	$13.73
$15.00	$16.00	Aug 7	$0.62	$0.62	$0.38	1.63	$15.62
$14.50	$15.00	Jul 17	$0.30	$0.30	$0.20	1.50	$14.80
$15.00	$15.50	Jul 17	$0.28	$0.28	$0.22	1.27	$15.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.78	$0.78	$0.22	3.55	$16.22
$15.50	$15.00	Jul 17	$0.36	$0.36	$0.14	2.57	$15.14
$15.00	$14.00	Aug 21	$0.58	$0.58	$0.42	1.38	$14.42
$16.50	$15.50	Jul 24	$0.57	$0.57	$0.43	1.33	$15.93
$17.00	$13.50	Aug 28	$1.93	$1.93	$1.57	1.23	$15.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.30, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.14	133.9%	99.8%
$13.00	Jul 17	Jul 31	$0.15	174.3%	94.2%
$17.50	Jul 17	Jul 24	$0.17	135.2%	99.2%
$17.00	Jul 17	Jul 24	$0.25	122.9%	99.0%
$14.00	Jul 17	Jul 31	$0.27	115.9%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.12	113.4%	101.3%
$18.00	Jul 17	Jul 24	$0.18	133.9%	99.8%
$13.50	Jul 17	Jul 24	$0.23	120.4%	101.6%
$15.50	Jul 17	Jul 24	$0.25	112.9%	103.0%
$14.00	Jul 17	Jul 24	$0.27	115.9%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.56% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.78	$0.52	$1.30	$13.70	$16.30	8.56%
$14.50	Jul 17	$1.08	$0.25	$1.33	$13.17	$15.83	8.76%
$16.00	Jul 17	$0.35	$1.00	$1.35	$14.65	$17.35	8.89%
$15.50	Jul 17	$0.50	$0.88	$1.38	$14.12	$16.88	9.08%
$16.50	Jul 17	$0.20	$1.58	$1.78	$14.72	$18.28	11.72%
$14.00	Jul 17	$1.65	$0.18	$1.83	$12.17	$15.83	12.05%
$17.00	Jul 17	$0.15	$1.75	$1.90	$15.10	$18.90	12.51%
$14.50	Jul 24	$1.38	$0.65	$2.03	$12.47	$16.53	13.36%
$15.00	Jul 24	$1.15	$0.88	$2.03	$12.97	$17.03	13.36%
$15.50	Jul 24	$0.93	$1.13	$2.06	$13.44	$17.56	13.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.51% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 17	$0.13	$0.10	$0.23	$13.27	$17.73
$17.00	$13.50	Jul 17	$0.15	$0.10	$0.25	$13.25	$17.25
$16.50	$13.50	Jul 17	$0.20	$0.10	$0.30	$13.20	$16.80
$17.50	$14.00	Jul 17	$0.13	$0.18	$0.31	$13.69	$17.81
$17.50	$13.00	Jul 17	$0.13	$0.18	$0.31	$12.69	$17.81
$17.00	$14.00	Jul 17	$0.15	$0.18	$0.33	$13.67	$17.33
$17.00	$13.00	Jul 17	$0.15	$0.18	$0.33	$12.67	$17.33
$16.50	$14.00	Jul 17	$0.20	$0.18	$0.38	$13.62	$16.88
$16.50	$13.00	Jul 17	$0.20	$0.18	$0.38	$12.62	$16.88
$17.50	$14.50	Jul 17	$0.13	$0.25	$0.38	$14.12	$17.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/18	Jul 31	$0.90	$0.10	9.00	$16.10	$18.40
14/15	17/18	Aug 21	$0.83	$0.17	4.88	$14.17	$17.83
15/16	16/16	Jul 24	$0.40	$0.10	4.00	$15.10	$16.40
15/16	16/17	Jul 24	$0.40	$0.10	4.00	$15.10	$16.90
13/14	16/17	Aug 21	$0.80	$0.20	4.00	$13.20	$16.80
13/14	15/16	Aug 21	$0.77	$0.23	3.35	$13.23	$15.77
14/15	16/16	Jul 24	$0.38	$0.12	3.17	$14.62	$16.38
14/15	16/17	Jul 24	$0.38	$0.12	3.17	$14.62	$16.88
15/16	17/18	Aug 21	$0.75	$0.25	3.00	$15.25	$17.75
13/14	14/15	Jul 24	$0.36	$0.14	2.57	$13.14	$14.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$16.00	$17.00	$18.00	Aug 21	$0.13	$0.87	6.69
$15.50	$16.00	$16.50	Jul 24	$0.08	$0.42	5.25
$15.50	$16.00	$16.50	Jul 31	$0.08	$0.42	5.25
$16.00	$16.50	$17.00	Jul 17	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 31	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 24	$0.08	$0.42	5.25
$13.00	$14.00	$15.00	Aug 21	$0.16	$0.84	5.25
$14.50	$15.00	$15.50	Jul 17	$0.09	$0.41	4.56
$15.00	$16.00	$17.00	Jul 31	$0.28	$0.72	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.54, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Jul 31	-$0.54	$0.96
$17.00	$18.00	1:2	Aug 7	-$0.40	$0.60
$15.00	$16.00	1:2	Aug 7	-$0.43	$0.57
$16.00	$16.50	1:2	Jul 17	-$0.05	$0.45
$16.00	$17.00	1:2	Aug 7	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.43	$0.57
$16.50	$15.50	1:2	Jul 24	-$0.56	$0.44
$13.50	$13.00	1:2	Jul 24	-$0.07	$0.43
$16.00	$15.00	1:2	Jul 31	-$0.60	$0.40
$14.50	$14.00	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.55%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.45	0.49	5.3%	9.55%	14.88%	85	133
$17.50	Aug 28	$1.15	0.42	15.2%	7.57%	22.78%	2	--
$17.00	Aug 21	$1.10	0.42	11.9%	7.24%	19.16%	52	229
$16.50	Aug 14	$1.05	0.46	8.6%	6.91%	15.54%	--	25
$15.50	Jul 31	$1.00	0.52	2.0%	6.58%	8.62%	3	7
$18.00	Aug 28	$0.90	0.38	18.5%	5.92%	24.42%	2	2
$18.00	Aug 21	$0.85	0.35	18.5%	5.60%	24.09%	98	199
$15.50	Jul 24	$0.75	0.50	2.0%	4.94%	6.98%	11	2
$16.00	Aug 7	$0.75	0.47	5.3%	4.94%	10.27%	1	--
$17.00	Aug 14	$0.75	0.41	11.9%	4.94%	16.85%	2	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,744

Total Puts 1,990

Put/Call Ratio 0.73

Net Difference 754

Prior's Put/Call Breakdown

Total Calls 2,505

Total Puts 1,259

Put/Call Ratio 0.50

Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 14,679

Total Puts 8,093

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card