CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.71 +3.39%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:07)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 5,013

Calls: 3,809 (76%)

Puts: 1,204 (24%)

Prior (07/14) 4,436

Calls: 2,552 (58%)

Puts: 1,884 (42%)

Current vs Prior +13.01%

Calls: +49.26% (Calls)

Puts: -36.09% (Puts)

Prior 7-Day Total 20,966

Calls: 12,838 (61%)

Puts: 8,128 (39%)

Prior 7-Day Average 2,995

Calls: 1,834 (61%)

Puts: 1,161 (39%)

Current vs Prior 7-Day Avg +67.37%

Calls: +107.69%

Puts: +3.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $839.3K

Calls: $505.0K (60%)

Puts: $334.3K (40%)

Prior (07/14) $648.8K

Calls: $273.7K (42%)

Puts: $375.0K (58%)

Current vs Prior +29.37%

Calls: +84.48%

Puts: -10.86%

Prior 7-Day Total $3.90M

Calls: $1.97M (50%)

Puts: $1.93M (50%)

Prior 7-Day Average $557.5K

Calls: $281.4K (50%)

Puts: $276.1K (50%)

Current vs Prior 7-Day Avg +50.56%

Calls: +79.48%

Puts: +21.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.32

Prior (07/14) 0.74

Current vs Prior -57.18%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 168,843

Calls: 132,987 (79%)

Puts: 35,856 (21%)

Prior (07/14) 168,414

Calls: 131,737 (78%)

Puts: 36,677 (22%)

Current vs Prior +0.25%

Prior 7-Day Total 1,184,053

Calls: 924,093 (78%)

Puts: 259,960 (22%)

Prior 7-Day Average 169,150

Calls: 132,013 (78%)

Puts: 37,137 (22%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.55% | 13.69%9.55% | 24.25%

Prior 11.04% | 15.32%11.04% | 24.95%

Current vs Prior -13.49% | -10.66%-13.49% | -2.80%

Prior 7-Day Avg 8.00% | 13.87%12.84% | 25.81%

Current vs 7-Day Avg +19.33% | -1.33%-25.64% | -6.03%

Prior 7-Day Eod 11.04% | 15.32%10.93% | 25.21%

Current vs 7-Day Eod -13.49% | -10.66%-12.63% | -3.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.74% | 13.99%

Calls: 90.91% | 14.71%

Puts: 28.57% | 13.27%

Prior 17.67% | 17.20%

Calls: 21.05% | 19.69%

Puts: 14.29% | 14.71%

Current vs Prior +238.09% | -18.66%

Prior 7-Day Avg 45.77% | 17.97%

Calls: 56.55% | 18.62%

Puts: 35.00% | 17.33%

Current vs 7-Day Avg +30.51% | -22.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($505.0K). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,809 calls vs 1,204 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	2.15	2.30	$2.22	6.8%	--	0.75	17
$15.00	Aug 7	1.75	1.90	$1.83	8.2%	17	0.62	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	1.70	1.85	$1.78	8.4%	60	0.68	1
$18.00	Aug 21	3.20	3.50	$3.35	9.0%	7	0.61	--
$17.50	Jul 24	2.05	2.25	$2.15	9.3%	1	0.74	5
$17.00	Aug 21	2.50	2.75	$2.63	9.5%	16	0.54	--
$17.00	Jul 31	1.95	2.15	$2.05	9.8%	--	0.62	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.55	0.65	$0.60	16.7%	40	0.40	122
$16.00	Jul 24	0.75	0.90	$0.83	18.1%	11	0.48	216
$17.50	Aug 7	0.75	0.90	$0.83	18.1%	20	0.37	1
$17.00	Aug 7	0.90	1.05	$0.98	15.3%	2	0.41	47

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.70	0.80	$0.75	13.3%	11	0.22	55
$15.50	Jul 24	0.75	0.90	$0.83	18.1%	24	0.43	133
$15.00	Jul 31	0.80	0.95	$0.88	17.0%	61	0.37	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.40	3.30	$2.85	31.6%	2	0.96	148
$13.50	Jul 17	1.45	3.00	$2.23	69.5%	--	0.93	75
$14.00	Jul 17	1.45	2.30	$1.88	45.2%	3	0.90	1.3K
$13.00	Jul 31	2.50	3.50	$3.00	33.3%	--	0.84	10
$14.50	Jul 17	0.80	1.85	$1.33	78.9%	--	0.83	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.95	2.85	$2.40	37.5%	9	1.00	202
$18.50	Jul 17	2.40	3.30	$2.85	31.6%	3	1.00	3
$17.00	Jul 17	1.15	1.65	$1.40	35.7%	51	0.86	240
$17.50	Jul 17	1.30	2.30	$1.80	55.6%	--	0.86	18
$18.50	Jul 24	2.65	3.30	$2.97	21.9%	12	0.83	2

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.4K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	1.25	1.40	$1.33	11.3%	281	0.65	45
$18.50	Jul 24	0.15	0.25	$0.20	50.0%	168	0.17	123
$16.00	Jul 17	0.30	0.50	$0.40	50.0%	156	0.47	623
$17.50	Jul 17	0.05	0.30	$0.18	138.9%	155	0.20	179
$16.50	Jul 17	0.15	0.30	$0.22	68.2%	134	0.32	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.05	0.15	$0.10	100.0%	227	0.12	1.5K
$16.00	Jul 24	1.05	1.20	$1.13	13.3%	110	0.52	6
$15.00	Jul 31	0.80	0.95	$0.88	17.0%	61	0.37	127
$17.00	Jul 24	1.70	1.85	$1.78	8.4%	60	0.68	1
$15.00	Jul 17	0.20	0.30	$0.25	40.0%	55	0.27	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.8%, max 76.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Jul 31	173.3%	99.6%	74.1%	2	158
$14.00	Jul 17	Aug 21	145.3%	95.6%	52.0%	3	1.4K
$17.50	Jul 17	Aug 14	143.0%	96.7%	47.9%	157	182
$14.50	Jul 17	Jul 24	141.2%	98.5%	43.3%	--	104
$18.50	Jul 17	Aug 7	135.7%	95.9%	41.5%	4	140

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	173.3%	98.4%	76.1%	11	1.2K
$13.50	Jul 17	Jul 31	161.9%	100.0%	61.9%	--	174
$14.00	Jul 17	Aug 21	145.3%	95.6%	52.0%	227	1.6K
$14.50	Jul 17	Jul 31	141.2%	92.9%	51.9%	45	353
$17.50	Jul 17	Jul 24	143.0%	96.1%	48.8%	1	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Jul 17	$0.13	$0.37	$0.13	2.85	$17.63
$17.50	$18.00	Aug 7	$0.13	$0.37	$0.13	2.85	$17.63
$16.50	$17.00	Jul 24	$0.15	$0.35	$0.15	2.33	$16.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.90
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$14.50	$14.00	Jul 24	$0.15	$0.35	$0.15	2.33	$14.35
$14.50	$14.00	Jul 31	$0.15	$0.35	$0.15	2.33	$14.35
$14.00	$13.00	Aug 21	$0.33	$0.67	$0.33	2.03	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 31	$0.78	$0.78	$0.22	3.55	$13.78
$13.50	$14.00	Jul 17	$0.35	$0.35	$0.15	2.33	$13.85
$14.50	$15.00	Jul 24	$0.32	$0.32	$0.18	1.78	$14.82
$15.00	$15.50	Jul 24	$0.31	$0.31	$0.19	1.63	$15.31
$14.00	$15.00	Aug 21	$0.60	$0.60	$0.40	1.50	$14.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 24	$0.38	$0.38	$0.12	3.17	$17.62
$17.50	$17.00	Jul 24	$0.37	$0.37	$0.13	2.85	$17.13
$18.00	$17.00	Aug 21	$0.72	$0.72	$0.28	2.57	$17.28
$17.00	$16.50	Jul 24	$0.35	$0.35	$0.15	2.33	$16.65
$17.00	$16.00	Jul 31	$0.65	$0.65	$0.35	1.86	$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 31	$0.15	173.3%	99.6%
$18.50	Jul 17	Jul 24	$0.15	135.7%	98.9%
$17.50	Jul 17	Jul 24	$0.17	143.0%	96.1%
$18.00	Jul 17	Jul 24	$0.20	117.0%	95.3%
$15.50	Jul 17	Jul 24	$0.22	125.8%	94.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.08	173.3%	100.1%
$13.50	Jul 17	Jul 24	$0.12	161.9%	99.3%
$18.50	Jul 17	Jul 24	$0.12	135.7%	98.9%
$18.00	Jul 17	Jul 24	$0.13	117.0%	95.3%
$14.00	Jul 17	Jul 24	$0.20	145.3%	97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.00% of stock, avg 15.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.40	$0.70	$1.10	$14.90	$17.10	7.00%
$15.50	Jul 17	$0.80	$0.43	$1.23	$14.27	$16.73	7.83%
$15.00	Jul 17	$1.05	$0.25	$1.30	$13.70	$16.30	8.27%
$16.50	Jul 17	$0.22	$1.13	$1.35	$15.15	$17.85	8.59%
$14.50	Jul 17	$1.33	$0.18	$1.51	$12.99	$16.01	9.61%
$17.00	Jul 17	$0.15	$1.40	$1.55	$15.45	$18.55	9.87%
$15.50	Jul 24	$1.02	$0.83	$1.85	$13.65	$17.35	11.78%
$15.00	Jul 24	$1.33	$0.63	$1.96	$13.04	$16.96	12.48%
$16.00	Jul 24	$0.83	$1.13	$1.96	$14.04	$17.96	12.48%
$14.00	Jul 17	$1.88	$0.10	$1.98	$12.02	$15.98	12.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.83% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Jul 17	$0.05	$0.08	$0.13	$13.37	$18.13
$18.00	$14.00	Jul 17	$0.05	$0.10	$0.15	$13.85	$18.15
$17.00	$13.50	Jul 17	$0.15	$0.08	$0.23	$13.27	$17.23
$18.00	$14.50	Jul 17	$0.05	$0.18	$0.23	$14.27	$18.23
$17.00	$14.00	Jul 17	$0.15	$0.10	$0.25	$13.75	$17.25
$17.50	$13.50	Jul 17	$0.18	$0.08	$0.26	$13.24	$17.76
$17.50	$14.00	Jul 17	$0.18	$0.10	$0.28	$13.72	$17.78
$16.50	$13.50	Jul 17	$0.22	$0.08	$0.30	$13.20	$16.80
$18.00	$15.00	Jul 17	$0.05	$0.25	$0.30	$14.70	$18.30
$16.50	$14.00	Jul 17	$0.22	$0.10	$0.32	$13.68	$16.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.86	$0.14	6.14	$15.14	$17.86
16/16	18/18	Jul 17	$0.40	$0.10	4.00	$15.60	$17.90
16/16	17/18	Jul 24	$0.40	$0.10	4.00	$15.60	$17.40
15/16	18/18	Jul 31	$0.40	$0.10	4.00	$15.10	$17.90
16/17	18/18	Jul 31	$0.80	$0.20	4.00	$16.20	$18.30
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.61	$17.39
13/14	15/16	Aug 21	$0.78	$0.22	3.55	$13.22	$15.78
14/15	16/17	Aug 21	$0.77	$0.23	3.35	$14.23	$16.77
14/14	16/16	Jul 24	$0.38	$0.12	3.17	$14.12	$16.38
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$14.12	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.44, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Jul 31	-$0.44	$1.06
$18.00	$18.50	1:2	Jul 17	-$0.05	$0.45
$16.50	$17.00	1:2	Jul 17	-$0.08	$0.42
$16.00	$17.00	1:2	Aug 7	-$0.61	$0.39
$17.50	$18.00	1:2	Jul 24	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.42	$0.58
$14.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$13.50	$13.00	1:2	Jul 24	-$0.06	$0.44
$15.50	$15.00	1:2	Jul 17	-$0.07	$0.43
$14.00	$13.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.50%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.65	0.54	1.9%	10.50%	12.35%	52	218
$17.00	Aug 21	$1.35	0.46	8.2%	8.59%	16.80%	7	281
$16.00	Aug 7	$1.25	0.51	1.9%	7.96%	9.80%	13	1
$16.50	Aug 14	$1.20	0.48	5.0%	7.64%	12.67%	--	25
$18.00	Aug 28	$1.15	0.41	14.6%	7.32%	21.90%	3	2
$17.00	Aug 14	$1.05	0.43	8.2%	6.68%	14.89%	--	142
$16.00	Jul 31	$1.00	0.50	1.9%	6.37%	8.21%	3	21
$18.00	Aug 21	$1.00	0.38	14.6%	6.37%	20.94%	18	223
$17.00	Aug 7	$0.90	0.41	8.2%	5.73%	13.94%	2	47
$17.50	Aug 14	$0.90	0.40	11.4%	5.73%	17.12%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,809

Total Puts 1,204

Put/Call Ratio 0.32

Net Difference 2,605

Prior's Put/Call Breakdown

Total Calls 2,552

Total Puts 1,884

Put/Call Ratio 0.74

Net Difference 668

Prior 7-Day Put/Call Summary

Total Calls 12,838

Total Puts 8,128

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card