Tour v531
CSIQ
CANADIAN SOLAR INC
$11.26 +2.22%
(10/8 18:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 4,122
Calls: 3,192 (77%)
Puts: 930 (23%)
Prior (10/08) 3,776
Calls: 2,491 (66%)
Puts: 1,285 (34%)
Current vs Prior +9.16%
Calls: +28.14% (Calls)
Puts: -27.63% (Puts)
Prior 7-Day Total 12,068
Calls: 7,359 (61%)
Puts: 4,709 (39%)
Prior 7-Day Average 1,724
Calls: 1,051 (61%)
Puts: 672 (39%)
Current vs Prior 7-Day Avg +139.10%
Calls: +203.63%
Puts: +38.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $343.1K
Calls: $267.6K (78%)
Puts: $75.5K (22%)
Prior (10/08) $472.3K
Calls: $92.5K (20%)
Puts: $379.8K (80%)
Current vs Prior -27.35%
Calls: +189.30%
Puts: -80.12%
Prior 7-Day Total $1.32M
Calls: $679.2K (52%)
Puts: $636.2K (48%)
Prior 7-Day Average $187.9K
Calls: $97.0K (52%)
Puts: $90.9K (48%)
Current vs Prior 7-Day Avg +82.58%
Calls: +175.79%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.29
Prior (10/08) 0.52
Current vs Prior -43.52%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -63.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 159,602
Calls: 121,155 (76%)
Puts: 38,447 (24%)
Prior (10/08) 158,689
Calls: 120,604 (76%)
Puts: 38,085 (24%)
Current vs Prior +0.58%
Prior 7-Day Total 1,107,295
Calls: 841,304 (76%)
Puts: 265,991 (24%)
Prior 7-Day Average 158,185
Calls: 120,186 (76%)
Puts: 37,998 (24%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.17% | 9.95%9.95% | 20.69%
Prior 7.23% | 11.38%11.38% | 20.33%
Current vs Prior -42.24% | -12.61%-12.61% | +1.81%
Prior 7-Day Avg 7.56% | 11.52%13.39% | 23.06%
Current vs 7-Day Avg -44.81% | -13.69%-25.73% | -10.25%
Prior 7-Day Eod 7.23% | 11.38%10.98% | 20.96%
Current vs 7-Day Eod -42.24% | -12.61%-9.41% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.55% | 22.25%
Calls: 76.92% | 26.32%
Puts: 104.17% | 18.18%
Prior 26.66% | 8.14%
Calls: 33.33% | 9.43%
Puts: 20.00% | 6.85%
Current vs Prior +239.65% | +173.34%
Prior 7-Day Avg 41.02% | 20.76%
Calls: 47.21% | 24.60%
Puts: 34.83% | 16.91%
Current vs 7-Day Avg +120.76% | +7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($267.6K) vs puts ($75.5K). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 139% above 7-day average (4,122 vs avg 1,724). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,192 calls vs 930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.202.40$2.308.7%10.65281
$12.00Nov 201.501.65$1.589.5%--0.54628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.300.35$0.3215.6%360.43129
$12.00Oct 300.450.50$0.4810.4%--0.39174
$11.00Oct 300.851.00$0.9316.1%--0.59102
$12.00Nov 200.800.95$0.8817.0%140.4674
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.500.60$0.5518.2%2710.5757
$11.00Oct 300.550.65$0.6016.7%100.41212
$11.50Oct 300.800.95$0.8817.0%--0.5139
$10.00Nov 200.550.65$0.6016.7%50.28849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.351.90$1.6333.7%50.935
$10.00Oct 161.101.50$1.3030.8%80.9177
$10.50Oct 90.651.10$0.8851.1%110.8314
$10.50Oct 160.801.05$0.9326.9%--0.79105
$11.00Oct 90.150.35$0.2580.0%2380.77304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 92.102.40$2.2513.3%10.955
$13.00Oct 91.402.00$1.7035.3%--0.9418
$13.00Oct 161.652.10$1.8823.9%10.87415
$12.50Oct 161.201.50$1.3522.2%200.8327
$11.50Oct 90.100.35$0.22113.6%2670.82295

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.6K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.150.35$0.2580.0%2380.77304
$11.00Oct 160.500.65$0.5726.3%2150.62159
$13.00Oct 160.000.15$0.08187.5%800.12246
$13.50Nov 60.200.35$0.2853.6%680.231
$12.00Oct 160.150.20$0.1827.8%600.27176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.500.60$0.5518.2%2710.5757
$11.50Oct 90.100.35$0.22113.6%2670.82295
$10.50Oct 230.200.30$0.2540.0%1210.27136
$11.00Oct 160.250.35$0.3033.3%300.381.2K
$10.50Oct 160.100.15$0.1338.5%200.21139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 628.3%, max 1499.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 61115.1%73.3%1422.3%--405
$10.50Oct 9Oct 16646.1%65.6%884.4%11119
$12.00Oct 9Nov 20597.8%76.6%680.5%21486
$11.00Oct 9Nov 20282.2%75.3%274.9%247369
$11.50Oct 9Oct 30201.3%71.9%179.9%29461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 201253.3%78.4%1499.5%5950
$10.50Oct 9Oct 30646.1%69.3%832.0%--187
$12.00Oct 9Nov 20597.8%76.6%680.5%10790
$11.00Oct 9Nov 20282.2%75.3%274.9%7723
$11.50Oct 9Oct 30201.3%71.9%179.9%267334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.52$0.48$0.5272%0.92$10.52
$12.00$13.00Nov 20$0.25$0.75$0.2546%3.00$12.25
$11.00$12.00Nov 20$0.45$0.55$0.4559%1.22$11.45
$12.00$12.50Oct 30$0.13$0.37$0.1339%2.85$12.13
$12.00$12.50Nov 6$0.15$0.35$0.1542%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 9$0.17$0.33$0.1782%1.94$11.33
$10.50$10.00Oct 23$0.10$0.40$0.1027%4.00$10.40
$12.00$11.50Oct 23$0.32$0.18$0.3267%0.56$11.68
$11.50$11.00Oct 16$0.25$0.25$0.2557%1.00$11.25
$12.00$11.50Oct 30$0.30$0.20$0.3061%0.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.15$0.15$0.3578%0.43$12.65
$11.50$12.00Oct 23$0.20$0.20$0.3054%0.67$11.70
$11.50$12.00Oct 30$0.20$0.20$0.3051%0.67$11.70
$11.50$12.00Oct 16$0.14$0.14$0.3657%0.39$11.64
$12.00$12.50Oct 30$0.13$0.13$0.3761%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.15$0.15$0.3582%0.43$9.85
$11.00$10.00Nov 20$0.40$0.40$0.6059%0.67$10.60
$11.00$10.50Oct 23$0.20$0.20$0.3060%0.67$10.80
$11.00$10.50Oct 16$0.17$0.17$0.3362%0.52$10.83
$10.50$10.00Oct 30$0.15$0.15$0.3570%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.22% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.03$0.22$0.25$11.25$11.752.22%
$11.00Oct 9$0.25$0.05$0.30$10.70$11.302.66%
$11.00Oct 16$0.57$0.30$0.87$10.13$11.877.73%
$11.50Oct 16$0.32$0.55$0.87$10.63$12.377.73%
$12.00Oct 9$0.08$0.85$0.93$11.07$12.938.26%
$10.50Oct 9$0.88$0.08$0.96$9.54$11.468.53%
$10.50Oct 16$0.93$0.13$1.06$9.44$11.569.41%
$12.00Oct 16$0.18$0.90$1.08$10.92$13.089.59%
$11.00Oct 23$0.75$0.45$1.20$9.80$12.2010.66%
$11.50Oct 23$0.50$0.73$1.23$10.27$12.7310.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.71% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Oct 9$0.03$0.05$0.08$10.92$11.58
$13.00$11.00Oct 9$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Oct 9$0.03$0.05$0.08$10.92$13.58
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$11.50$10.50Oct 9$0.03$0.08$0.11$10.39$11.61
$13.00$10.50Oct 9$0.03$0.08$0.11$10.39$13.11
$13.50$10.50Oct 9$0.03$0.08$0.11$10.39$13.61
$13.00$10.00Oct 16$0.08$0.05$0.13$9.87$13.13
$12.00$11.00Oct 9$0.08$0.05$0.13$10.87$12.13
$12.50$10.00Oct 16$0.10$0.05$0.15$9.85$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 9$0.30$0.2059%1.50$9.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9326%13.29
$11.00$11.50$12.00Oct 23$0.05$0.4526%9.00
$11.50$12.00$12.50Oct 16$0.06$0.4426%7.33
$11.00$11.50$12.00Oct 30$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 16$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.20$0.3066%1.50
$10.50$11.00$11.50Oct 16$0.08$0.4236%5.25
$11.00$11.50$12.00Oct 16$0.10$0.4034%4.00
$10.50$11.00$11.50Oct 23$0.08$0.4227%5.25
$9.50$10.00$10.50Oct 30$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 9-$0.13$0.87
$11.00$11.501:2Oct 16-$0.07$0.43
$10.50$11.001:2Oct 16-$0.21$0.29
$11.00$12.001:2Nov 20-$0.43$0.57
$11.50$12.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 9$0.00$1.00
$12.00$11.501:2Oct 16-$0.20$0.30
$11.00$10.001:2Nov 20-$0.20$0.80
$11.50$11.001:2Oct 23-$0.17$0.33
$12.00$11.001:2Nov 20-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.88%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.550.3515.4%4.88%20.34%8244
$12.00Nov 20$0.800.466.6%7.10%13.68%1474
$12.00Nov 6$0.550.426.6%4.88%11.46%15
$12.50Nov 6$0.400.3511.0%3.55%14.56%--20
$13.00Nov 6$0.300.2815.4%2.66%18.12%292
$12.00Oct 30$0.450.396.6%4.00%10.57%--174
$11.50Oct 30$0.600.492.1%5.33%7.46%--15
$13.50Nov 6$0.200.2319.9%1.78%21.67%681
$12.50Oct 30$0.300.3111.0%2.66%13.68%1232
$13.00Oct 30$0.200.2315.4%1.78%17.23%--334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,192
Total Puts 930
Put/Call Ratio 0.29
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 2,491
Total Puts 1,285
Put/Call Ratio 0.52
Net Difference 1,206

Prior 7-Day Put/Call Summary

Total Calls 7,359
Total Puts 4,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All