Tour v531
CSIQ
CANADIAN SOLAR INC
$11.02 -2.09%
$11.00 (-0.14%)🌙
as of 10/08 06:00 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,958
Calls: 2,495 (63%)
Puts: 1,463 (37%)
Prior (10/07) 849
Calls: 356 (42%)
Puts: 493 (58%)
Current vs Prior +366.20%
Calls: +600.84% (Calls)
Puts: +196.75% (Puts)
Prior 7-Day Total 14,073
Calls: 8,382 (60%)
Puts: 5,691 (40%)
Prior 7-Day Average 2,010
Calls: 1,197 (60%)
Puts: 813 (40%)
Current vs Prior 7-Day Avg +96.87%
Calls: +108.36%
Puts: +79.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $502.7K
Calls: $100.2K (20%)
Puts: $402.5K (80%)
Prior (10/07) $95.1K
Calls: $38.4K (40%)
Puts: $56.7K (60%)
Current vs Prior +428.78%
Calls: +160.87%
Puts: +610.33%
Prior 7-Day Total $1.47M
Calls: $753.8K (51%)
Puts: $714.6K (49%)
Prior 7-Day Average $209.8K
Calls: $107.7K (51%)
Puts: $102.1K (49%)
Current vs Prior 7-Day Avg +139.63%
Calls: -6.98%
Puts: +294.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.59
Prior (10/07) 1.38
Current vs Prior -57.66%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 158,689
Calls: 120,604 (76%)
Puts: 38,085 (24%)
Prior (10/07) 158,244
Calls: 120,452 (76%)
Puts: 37,792 (24%)
Current vs Prior +0.28%
Prior 7-Day Total 983,335
Calls: 747,529 (76%)
Puts: 235,806 (24%)
Prior 7-Day Average 140,476
Calls: 106,789 (76%)
Puts: 33,686 (24%)
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.81% | 10.98%10.98% | 20.96%
Prior 7.38% | 10.67%10.67% | 20.62%
Current vs Prior -7.75% | +2.94%+2.94% | +1.65%
Prior 7-Day Avg 8.12% | 11.73%13.07% | 22.88%
Current vs 7-Day Avg -16.23% | -6.43%-15.99% | -8.38%
Prior 7-Day Eod 7.38% | 10.67%10.67% | 20.62%
Current vs 7-Day Eod -7.75% | +2.94%+2.94% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 17.77%
Calls: 53.33% | 13.33%
Puts: 66.67% | 22.22%
Prior 26.66% | 8.14%
Calls: 33.33% | 9.43%
Puts: 20.00% | 6.85%
Current vs Prior +125.06% | +118.30%
Prior 7-Day Avg 41.02% | 20.76%
Calls: 47.21% | 24.60%
Puts: 34.83% | 16.91%
Current vs 7-Day Avg +46.28% | -14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($402.5K) vs calls ($100.2K). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 366% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.700.85$0.7719.5%--0.71105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.800.95$0.8817.0%--0.5979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.551.25$0.9077.8%10.861
$9.00Oct 91.602.25$1.9333.7%20.8622
$10.00Oct 160.851.30$1.0841.7%--0.8477
$9.50Oct 91.051.75$1.4050.0%10.834
$10.50Oct 90.200.70$0.45111.1%20.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.251.95$1.6043.7%410.9346
$13.00Oct 161.802.50$2.1532.6%--0.89415
$12.00Oct 90.801.40$1.1054.5%340.87197
$12.50Oct 161.401.85$1.6327.6%--0.8527
$13.00Oct 231.902.35$2.1321.1%--0.8314

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.150.30$0.2268.2%2250.21109
$11.00Oct 160.400.55$0.4831.3%1010.54139
$12.50Oct 160.050.15$0.10100.0%1000.16219
$12.50Oct 230.150.25$0.2050.0%400.23318
$11.50Oct 90.000.10$0.05200.0%360.18415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.150.25$0.2050.0%1000.1718
$10.00Oct 160.050.15$0.10100.0%840.16579
$11.00Oct 160.350.50$0.4334.9%630.471.1K
$10.50Oct 160.150.30$0.2268.2%500.30166
$12.50Oct 91.251.95$1.6043.7%410.9346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 167.2%, max 336.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20334.9%78.7%325.3%--592
$10.50Oct 9Oct 30118.6%70.6%68.1%713
$11.50Oct 9Oct 3091.2%70.9%28.7%36430
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 13332.2%76.2%336.2%2113
$13.00Oct 9Nov 20334.9%78.7%325.3%1342
$10.50Oct 9Nov 6118.6%70.5%68.3%10144
$11.50Oct 9Nov 1391.2%76.8%18.8%1301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.22, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.45$0.55$0.4569%1.22$10.45
$11.00$12.00Nov 20$0.38$0.62$0.3855%1.63$11.38
$10.00$10.50Oct 16$0.31$0.19$0.3184%0.61$10.31
$10.50$11.00Oct 30$0.22$0.28$0.2265%1.27$10.72
$12.00$13.00Nov 20$0.27$0.73$0.2742%2.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.17$0.33$0.1746%1.94$10.83
$11.50$11.00Oct 30$0.27$0.23$0.2756%0.85$11.23
$11.50$11.00Oct 16$0.30$0.20$0.3064%0.67$11.20
$10.00$9.50Nov 6$0.13$0.37$0.1328%2.85$9.87
$10.50$10.00Nov 6$0.17$0.33$0.1736%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 16$0.13$0.13$0.3763%0.35$11.63
$12.50$13.00Oct 30$0.11$0.11$0.3972%0.28$12.61
$11.50$12.00Oct 23$0.13$0.13$0.3758%0.35$11.63
$11.50$12.00Oct 30$0.14$0.14$0.3656%0.39$11.64
$12.00$13.00Nov 20$0.27$0.27$0.7358%0.37$12.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.48$0.48$0.5255%0.92$10.52
$10.00$9.00Nov 20$0.30$0.30$0.7069%0.43$9.70
$10.50$10.00Oct 23$0.18$0.18$0.3267%0.56$10.32
$10.00$9.50Oct 30$0.13$0.13$0.3774%0.35$9.87
$10.00$9.50Oct 23$0.10$0.10$0.4078%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.3073.0%68.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2873.0%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.99% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.18$0.15$0.33$10.67$11.332.99%
$10.50Oct 9$0.45$0.08$0.53$9.97$11.034.81%
$11.50Oct 9$0.05$0.57$0.62$10.88$12.125.63%
$11.00Oct 16$0.48$0.43$0.91$10.09$11.918.26%
$10.00Oct 9$0.90$0.08$0.98$9.02$10.988.89%
$10.50Oct 16$0.77$0.22$0.99$9.51$11.498.98%
$11.50Oct 16$0.28$0.73$1.01$10.49$12.519.17%
$12.00Oct 9$0.05$1.10$1.15$10.85$13.1510.44%
$10.00Oct 16$1.08$0.10$1.18$8.82$11.1810.71%
$11.00Oct 23$0.63$0.55$1.18$9.82$12.1810.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.00% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 9$0.03$0.08$0.11$9.89$12.61
$12.50$10.50Oct 9$0.03$0.08$0.11$10.39$12.61
$12.00$10.00Oct 9$0.05$0.08$0.13$9.87$12.13
$11.50$10.50Oct 9$0.05$0.08$0.13$10.37$11.63
$13.00$9.50Oct 16$0.08$0.05$0.13$9.37$13.13
$11.50$10.00Oct 9$0.05$0.08$0.13$9.87$11.63
$12.00$10.50Oct 9$0.05$0.08$0.13$10.37$12.13
$12.50$9.50Oct 16$0.10$0.05$0.15$9.35$12.65
$13.00$9.00Oct 16$0.08$0.08$0.16$8.84$13.16
$13.00$10.00Oct 16$0.08$0.10$0.18$9.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 30$0.24$0.2646%0.92$9.76$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9326%13.29
$10.50$11.00$11.50Oct 9$0.14$0.3662%2.57
$11.00$12.00$13.00Nov 20$0.11$0.8924%8.09
$11.00$11.50$12.00Oct 16$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 16$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.05$0.4531%9.00
$10.00$11.00$12.00Nov 20$0.12$0.8826%7.33
$10.00$10.50$11.00Oct 9$0.07$0.4333%6.14
$11.00$11.50$12.00Oct 9$0.11$0.3940%3.55
$10.50$11.00$11.50Oct 16$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.08$0.42
$10.50$11.001:2Oct 16-$0.19$0.31
$12.00$13.001:2Nov 20-$0.26$0.74
$11.00$12.001:2Nov 20-$0.42$0.58
$12.00$12.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.17$0.83
$11.50$11.001:2Oct 16-$0.13$0.37
$11.50$11.001:2Oct 23-$0.22$0.28
$10.00$9.501:2Oct 30-$0.07$0.43
$10.50$10.001:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.35%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.700.428.9%6.35%15.25%175
$13.00Nov 20$0.450.3118.0%4.08%22.05%--244
$13.00Nov 6$0.250.2618.0%2.27%20.24%--92
$12.50Nov 6$0.300.3113.4%2.72%16.15%--20
$11.50Oct 30$0.500.444.4%4.54%8.89%--15
$12.00Oct 30$0.350.358.9%3.18%12.07%2172
$12.50Oct 30$0.250.2813.4%2.27%15.70%--232
$13.00Oct 30$0.150.2118.0%1.36%19.33%225109
$12.00Oct 23$0.250.318.9%2.27%11.16%1216
$11.50Oct 23$0.350.424.4%3.18%7.53%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495
Total Puts 1,463
Put/Call Ratio 0.59
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 493
Put/Call Ratio 1.38
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 8,382
Total Puts 5,691
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All