Tour v346
CSX
CSX CORP
$50.75 -0.28%
$51.23 (+0.95%)🌙
as of 07/17 07:35 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:35pm)
January 2026
|
▶
◀ 7/17 19:35

Option Volume

Detail
ℹ
Current (07/17) 5,801
Calls: 4,511 (78%)
Puts: 1,290 (22%)
Prior (07/16) 16,275
Calls: 15,575 (96%)
Puts: 700 (4%)
Current vs Prior -64.36%
Calls: -71.04% (Calls)
Puts: +84.29% (Puts)
Prior 7-Day Total 202,294
Calls: 193,864 (96%)
Puts: 8,430 (4%)
Prior 7-Day Average 28,899
Calls: 27,694 (96%)
Puts: 1,204 (4%)
Current vs Prior 7-Day Avg -79.93%
Calls: -83.71%
Puts: +7.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.10M
Calls: $955.8K (87%)
Puts: $145.2K (13%)
Prior (07/16) $3.16M
Calls: $3.08M (98%)
Puts: $75.7K (2%)
Current vs Prior -65.14%
Calls: -69.00%
Puts: +91.78%
Prior 7-Day Total $17.28M
Calls: $16.34M (95%)
Puts: $942.9K (5%)
Prior 7-Day Average $2.47M
Calls: $2.33M (95%)
Puts: $134.7K (5%)
Current vs Prior 7-Day Avg -55.41%
Calls: -59.06%
Puts: +7.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.04
Current vs Prior +536.28%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +222.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 116,490
Calls: 96,359 (83%)
Puts: 20,131 (17%)
Prior (07/16) 107,003
Calls: 102,462 (96%)
Puts: 4,541 (4%)
Current vs Prior +8.87%
Prior 7-Day Total 666,053
Calls: 578,210 (87%)
Puts: 87,843 (13%)
Prior 7-Day Average 95,150
Calls: 82,601 (87%)
Puts: 12,549 (13%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 5.64%3.78% | 9.81%
Prior 2.42% | 5.66%2.42% | 9.86%
Current vs Prior +133.16% | +20.47%+56.53% | -0.52%
Prior 7-Day Avg 2.71% | 4.99%3.03% | 8.04%
Current vs 7-Day Avg +107.59% | +36.67%+24.84% | +22.08%
Prior 7-Day Eod 2.42% | 5.66%2.42% | 9.86%
Current vs 7-Day Eod +133.16% | +20.47%+56.53% | -0.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($955.8K) vs puts ($145.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,511 calls vs 1,290 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.904.20$4.057.4%80.782.9K
$49.00Aug 72.552.80$2.689.3%50.6719
$42.50Aug 218.008.80$8.409.5%90.93609
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.109.40$7.7542.6%100.9875
$45.00Jul 175.305.90$5.6010.7%500.981.9K
$48.00Jul 172.502.95$2.7316.5%140.96--
$43.00Jul 246.109.60$7.8544.6%10.948
$42.50Aug 218.008.80$8.409.5%90.93609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 76.4010.40$8.4047.6%10.94--
$57.00Jul 315.308.40$6.8545.3%10.932
$57.00Jul 174.308.40$6.3564.6%30.92--
$56.00Jul 174.407.40$5.9050.8%30.79--
$52.00Jul 241.753.40$2.5864.0%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.1K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.001.60$0.80200.0%5350.473.8K
$50.00Jul 170.450.95$0.7071.4%4440.9111.3K
$50.00Jul 241.451.80$1.6321.5%3230.611.0K
$55.00Aug 210.350.60$0.4852.1%3080.20434
$51.00Jul 240.901.25$1.0832.4%2270.4915.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.701.15$0.9348.4%3800.3923
$46.50Jul 240.050.40$0.23152.2%2790.12--
$50.00Aug 211.251.50$1.3818.1%1360.41518
$47.50Aug 210.550.70$0.6323.8%270.222.3K
$52.00Jul 311.853.70$2.7866.5%200.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 2448.8%, max 5251.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 211593.4%29.8%5251.7%727.0K
$55.00Jul 17Aug 211360.0%28.9%4600.9%309434
$49.00Jul 17Aug 281213.6%28.2%4199.3%826.1K
$47.00Jul 17Jul 311715.3%40.5%4139.4%819
$42.50Jul 17Aug 211121.0%34.6%3142.3%19684
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 211593.4%29.8%5251.7%332.3K
$49.00Jul 17Aug 281213.6%28.2%4199.3%142.0K
$47.00Jul 17Jul 241715.3%58.7%2824.6%5184
$48.50Jul 17Jul 241343.2%52.0%2484.2%5--
$57.00Jul 17Jul 311029.3%40.3%2455.3%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 15.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$56.00Aug 7$0.25$3.75$0.2515.00$52.25
$51.00$52.00Jul 17$0.10$0.90$0.109.00$51.10
$53.00$55.00Jul 24$0.32$1.68$0.325.25$53.32
$51.00$55.00Aug 14$0.80$3.20$0.804.00$51.80
$51.00$52.00Jul 31$0.23$0.77$0.233.35$51.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 14$0.20$2.80$0.2014.00$47.80
$45.00$42.50Aug 21$0.18$2.32$0.1812.89$44.82
$48.50$47.00Jul 24$0.20$1.30$0.206.50$48.30
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$47.00$46.50Jul 24$0.12$0.38$0.123.17$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$43.00$45.00Jul 24$1.65$1.65$0.354.71$44.65
$41.00$42.00Jul 17$0.80$0.80$0.204.00$41.80
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
$45.00$47.50Aug 21$2.00$2.00$0.504.00$47.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$51.00Jul 17$4.68$4.68$0.3214.63$51.32
$52.00$50.00Jul 31$1.73$1.73$0.276.41$50.27
$59.00$51.00Aug 7$6.77$6.77$1.235.50$52.23
$57.00$52.00Jul 31$4.07$4.07$0.934.38$52.93
$47.00$45.00Jul 17$1.05$1.05$0.951.11$45.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$0.152661.5%83.5%
$53.00Jul 24Jul 31$0.2043.9%38.2%
$47.50Jul 17Aug 21$0.221593.4%29.8%
$48.00Jul 17Jul 24$0.27423.2%48.0%
$51.00Jul 17Jul 24$0.28595.4%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.2043.5%42.0%
$57.00Jul 17Jul 31$0.501029.3%40.3%
$49.50Jul 17Jul 24$0.70265.9%47.3%
$50.00Jul 17Jul 24$0.90152.6%46.7%
$45.00Jul 17Aug 14$1.20799.8%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.44% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.70$0.03$0.73$49.27$50.731.44%
$49.50Jul 17$1.48$0.05$1.53$47.97$51.033.01%
$51.00Jul 17$0.80$1.22$2.02$48.98$53.023.98%
$51.00Jul 24$1.08$1.23$2.31$48.69$53.314.55%
$50.00Jul 24$1.63$0.93$2.56$47.44$52.565.04%
$49.00Jul 17$1.75$1.08$2.83$46.17$51.835.58%
$50.00Jul 31$1.88$1.05$2.93$47.07$52.935.77%
$51.00Aug 7$1.43$1.63$3.06$47.94$54.066.03%
$48.50Jul 24$2.55$0.55$3.10$45.40$51.606.11%
$52.00Jul 24$0.73$2.58$3.31$48.69$55.316.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.95% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Jul 24$0.13$0.35$0.48$46.52$55.48
$55.00$48.50Jul 24$0.13$0.55$0.68$47.82$55.68
$55.00$49.00Jul 24$0.13$0.60$0.73$48.27$55.73
$55.00$45.00Aug 21$0.48$0.28$0.76$44.24$55.76
$53.00$47.00Jul 24$0.45$0.35$0.80$46.20$53.80
$55.00$49.50Jul 24$0.13$0.75$0.88$48.62$55.88
$53.00$48.50Jul 24$0.45$0.55$1.00$47.50$54.00
$53.00$49.00Jul 24$0.45$0.60$1.05$47.95$54.05
$55.00$50.00Jul 24$0.13$0.93$1.06$48.94$56.06
$52.00$47.00Jul 24$0.73$0.35$1.08$45.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/46Jul 17$1.35$0.159.00$42.15$46.35
47/4849/50Jul 24$1.29$0.216.14$47.21$50.29
51/5253/55Jul 24$1.67$0.335.06$50.33$54.67
44/4446/47Jul 17$0.80$0.204.00$43.70$46.80
42/4548/50Aug 21$1.93$0.573.39$43.07$49.43
49/5050/51Jul 24$0.70$0.302.33$48.80$50.70
46/4750/51Jul 24$0.67$0.332.03$46.33$50.67
42/4444/44Jul 17$0.95$0.551.73$42.55$44.95
42/4444/45Jul 17$0.95$0.551.73$42.55$45.45
45/4850/52Aug 21$1.55$0.951.63$45.95$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.35$2.156.14
$49.00$49.50$50.00Jul 31$0.08$0.425.25
$43.50$44.00$44.50Jul 17$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$48.50$49.00$49.50Jul 24$0.10$0.404.00
$47.50$50.00$52.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Aug 14-$0.13$3.87
$52.00$56.001:2Aug 7-$0.52$3.48
$47.50$50.001:2Aug 21-$0.55$1.95
$52.50$55.001:2Jul 17-$0.68$1.82
$49.00$51.001:2Aug 28-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.08$2.42
$48.00$45.001:2Aug 14-$1.03$1.97
$48.50$47.001:2Jul 24-$0.15$1.35
$43.50$42.001:2Jul 17-$0.28$1.22
$50.00$48.001:2Aug 14-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.35%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$1.700.500.5%3.35%3.84%18--
$51.00Aug 14$1.400.490.5%2.76%3.25%1--
$51.00Aug 7$1.250.480.5%2.46%2.96%8558
$52.00Aug 28$1.250.422.5%2.46%4.93%1--
$51.00Jul 31$1.100.480.5%2.17%2.66%27159
$52.50Aug 21$0.950.373.5%1.87%5.32%1753.3K
$51.00Jul 24$0.900.490.5%1.77%2.27%22715.8K
$52.00Aug 7$0.850.392.5%1.67%4.14%3304
$52.00Jul 31$0.700.392.5%1.38%3.84%3--
$52.00Jul 24$0.550.362.5%1.08%3.55%13367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,511
Total Puts 1,290
Put/Call Ratio 0.29
Net Difference 3,221

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 700
Put/Call Ratio 0.04
Net Difference 14,875

Prior 7-Day Put/Call Summary

Total Calls 193,864
Total Puts 8,430
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All