Tour v344
CSX
CSX CORP
$50.89 +2.95%
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:35)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 16,275
Calls: 15,575 (96%)
Puts: 700 (4%)
Prior (07/15) 65,813
Calls: 64,125 (97%)
Puts: 1,688 (3%)
Current vs Prior -75.27%
Calls: -75.71% (Calls)
Puts: -58.53% (Puts)
Prior 7-Day Total 211,111
Calls: 201,747 (96%)
Puts: 9,364 (4%)
Prior 7-Day Average 30,158
Calls: 28,821 (96%)
Puts: 1,337 (4%)
Current vs Prior 7-Day Avg -46.04%
Calls: -45.96%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.16M
Calls: $3.08M (98%)
Puts: $75.7K (2%)
Prior (07/15) $2.79M
Calls: $2.63M (94%)
Puts: $161.4K (6%)
Current vs Prior +13.20%
Calls: +17.27%
Puts: -53.09%
Prior 7-Day Total $15.56M
Calls: $14.51M (93%)
Puts: $1.05M (7%)
Prior 7-Day Average $2.22M
Calls: $2.07M (93%)
Puts: $149.9K (7%)
Current vs Prior 7-Day Avg +42.12%
Calls: +48.75%
Puts: -49.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.03
Current vs Prior +70.74%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -51.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 107,003
Calls: 102,462 (96%)
Puts: 4,541 (4%)
Prior (07/15) 91,027
Calls: 79,253 (87%)
Puts: 11,774 (13%)
Current vs Prior +17.55%
Prior 7-Day Total 624,575
Calls: 516,291 (83%)
Puts: 108,284 (17%)
Prior 7-Day Average 89,225
Calls: 73,755 (83%)
Puts: 15,469 (17%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 5.66%2.42% | 9.86%
Prior 2.75% | 5.22%2.75% | 7.04%
Current vs Prior -12.15% | +8.43%-12.15% | +40.11%
Prior 7-Day Avg 2.94% | 4.66%3.17% | 7.80%
Current vs 7-Day Avg -17.89% | +21.44%-23.64% | +26.45%
Prior 7-Day Eod 2.75% | 5.22%2.75% | 7.04%
Current vs 7-Day Eod -12.15% | +8.43%-12.15% | +40.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.08M) vs puts ($75.7K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (15,575 calls vs 700 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.40$6.254.8%4550.892.1K
$50.00Aug 212.352.50$2.426.2%1.4K0.603.3K
$47.50Aug 214.004.30$4.157.2%180.802.9K
$41.00Jul 179.3010.00$9.657.3%10.85--
$52.50Aug 211.151.25$1.208.3%6090.393.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 241.701.85$1.788.4%100.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.700.85$0.7719.5%140.3716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 177.009.60$8.3031.3%40.9874
$45.00Jul 175.506.00$5.758.7%550.961.9K
$48.00Jul 172.553.00$2.7816.2%20.94--
$44.00Jul 176.407.10$6.7510.4%20.937
$43.00Jul 247.508.20$7.858.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 243.906.50$5.2050.0%10.92--
$57.00Jul 315.507.80$6.6534.6%10.91--
$52.00Jul 170.102.45$1.28183.6%200.85--
$52.00Jul 241.701.85$1.788.4%100.62--
$51.00Jul 170.050.70$0.38171.1%30.552

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 12.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.10$0.8558.8%3.9K0.7514.0K
$51.00Jul 170.050.50$0.28160.7%2.4K0.454.5K
$50.00Aug 212.352.50$2.426.2%1.4K0.603.3K
$50.00Jul 241.551.80$1.6814.9%1.0K0.63119
$51.00Jul 241.001.15$1.0813.9%6510.4916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.350.55$0.4544.4%910.254
$48.00Jul 240.200.35$0.2853.6%730.1624
$51.00Jul 241.101.30$1.2016.7%670.511
$49.00Aug 140.651.00$0.8342.2%600.313
$45.00Aug 210.150.50$0.33106.1%360.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 149.4%, max 416.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Jul 24404.0%78.2%416.6%812
$46.00Jul 17Aug 7155.9%38.3%307.3%34
$45.00Jul 17Aug 21138.0%34.5%300.3%5104.0K
$47.50Jul 17Aug 21112.8%28.5%295.4%647.0K
$46.50Jul 17Jul 31148.9%43.0%246.5%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21138.0%34.5%300.3%38--
$47.50Jul 17Aug 21112.8%28.5%295.4%3--
$49.00Jul 17Aug 2865.4%26.7%144.9%262.0K
$48.50Jul 17Jul 2491.9%39.9%130.5%9--
$50.00Jul 17Aug 2152.7%27.7%90.3%60532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 16.65, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Aug 7$0.17$2.83$0.1716.65$55.17
$55.00$56.00Aug 14$0.12$0.88$0.127.33$55.12
$54.00$55.00Aug 14$0.17$0.83$0.174.88$54.17
$53.00$54.00Jul 24$0.18$0.82$0.184.56$53.18
$54.00$55.00Aug 7$0.18$0.82$0.184.56$54.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 14$0.15$1.85$0.1512.33$46.85
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$45.00$42.50Aug 21$0.23$2.27$0.239.87$44.77
$49.00$46.00Jul 31$0.45$2.55$0.455.67$48.55
$51.00$50.00Jul 17$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 14.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Jul 24$2.80$2.80$0.2014.00$47.80
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$46.00$48.00Aug 7$1.80$1.80$0.209.00$47.80
$45.00$47.50Aug 21$2.10$2.10$0.405.25$47.10
$42.00$42.50Jul 17$0.40$0.40$0.104.00$42.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$51.00Jul 31$5.30$5.30$0.707.57$51.70
$56.00$52.00Jul 24$3.42$3.42$0.585.90$52.58
$52.00$51.00Jul 24$0.58$0.58$0.421.38$51.42
$51.00$50.00Aug 14$0.50$0.50$0.501.00$50.50
$51.00$50.00Jul 24$0.43$0.43$0.570.75$50.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.0741.5%33.5%
$45.00Jul 17Jul 24$0.10138.0%61.2%
$46.00Jul 17Jul 31$0.25155.9%38.7%
$54.00Jul 24Aug 7$0.2638.9%30.5%
$48.00Jul 17Jul 24$0.2775.7%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.07112.8%43.0%
$48.50Jul 17Jul 24$0.1791.9%39.9%
$45.00Jul 17Aug 14$0.23138.0%36.2%
$49.00Jul 17Jul 24$0.3565.4%38.9%
$52.00Jul 17Jul 24$0.5040.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.30% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$0.28$0.38$0.66$50.34$51.661.30%
$50.00Jul 17$0.85$0.20$1.05$48.95$51.052.06%
$52.00Jul 17$0.08$1.28$1.36$50.64$53.362.67%
$49.50Jul 17$1.43$0.13$1.56$47.94$51.063.07%
$49.00Jul 17$1.88$0.10$1.98$47.02$50.983.89%
$51.00Jul 24$1.08$1.20$2.28$48.72$53.284.48%
$50.00Jul 24$1.68$0.77$2.45$47.55$52.454.81%
$48.50Jul 17$2.42$0.18$2.60$45.90$51.105.11%
$52.00Jul 24$0.83$1.78$2.61$49.39$54.615.13%
$51.00Jul 31$1.33$1.35$2.68$48.32$53.685.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.35% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$49.00Jul 17$0.08$0.10$0.18$48.82$52.18
$52.50$49.00Jul 17$0.10$0.10$0.20$48.80$52.70
$52.00$49.50Jul 17$0.08$0.13$0.21$49.29$52.21
$52.00$47.50Jul 17$0.08$0.15$0.23$47.27$52.23
$52.50$49.50Jul 17$0.10$0.13$0.23$49.27$52.73
$52.50$47.50Jul 17$0.10$0.15$0.25$47.25$52.75
$52.00$48.50Jul 17$0.08$0.18$0.26$48.24$52.26
$52.00$50.00Jul 17$0.08$0.20$0.28$49.72$52.28
$52.50$48.50Jul 17$0.10$0.18$0.28$48.22$52.78
$52.50$50.00Jul 17$0.10$0.20$0.30$49.70$52.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Jul 24$0.87$0.136.69$42.63$48.87
50/5152/53Jul 24$0.86$0.146.14$50.14$52.86
43/4450/51Jul 24$0.80$0.204.00$42.70$50.80
49/5051/52Jul 31$0.80$0.204.00$49.20$51.80
42/4548/50Aug 21$1.96$0.543.63$43.04$49.46
51/5253/54Jul 24$0.76$0.243.17$51.24$53.76
49/5052/53Jul 24$0.75$0.253.00$49.25$52.75
45/4749/51Aug 14$1.45$0.552.64$45.55$50.45
48/4950/51Jul 24$0.70$0.302.33$48.30$50.70
50/5154/55Aug 14$0.67$0.332.03$50.33$54.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 17$0.05$0.459.00
$53.00$54.00$55.00Jul 24$0.11$0.898.09
$49.00$50.00$51.00Aug 7$0.12$0.887.33
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$50.00$51.00$52.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Jul 24$0.11$0.898.09
$45.00$47.00$49.00Aug 14$0.25$1.757.00
$50.00$51.00$52.00Jul 24$0.15$0.855.67
$49.00$50.00$51.00Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Jul 24-$0.25$2.75
$47.50$50.001:2Aug 21-$0.69$1.81
$49.00$51.001:2Aug 14-$0.30$1.70
$54.00$55.001:2Jul 24-$0.08$0.92
$54.00$55.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$43.501:2Jul 24-$0.51$2.49
$47.50$45.001:2Aug 21-$0.11$2.39
$49.00$47.001:2Aug 14-$0.03$1.97
$47.00$45.001:2Aug 14-$0.13$1.87
$51.00$49.001:2Aug 28-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$1.450.500.2%2.85%3.07%12--
$51.00Aug 7$1.300.500.2%2.55%2.77%2--
$51.00Jul 31$1.150.500.2%2.26%2.48%2--
$52.50Aug 21$1.150.393.2%2.26%5.42%6093.1K
$51.00Jul 24$1.000.490.2%1.97%2.18%65116.0K
$53.00Aug 28$1.000.354.2%1.97%6.11%183--
$52.00Aug 7$0.900.402.2%1.77%3.95%2304
$52.00Jul 31$0.750.382.2%1.47%3.65%6--
$52.00Jul 24$0.650.382.2%1.28%3.46%6442
$54.00Aug 14$0.450.246.1%0.88%7.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,575
Total Puts 700
Put/Call Ratio 0.04
Net Difference 14,875

Prior's Put/Call Breakdown

Total Calls 64,125
Total Puts 1,688
Put/Call Ratio 0.03
Net Difference 62,437

Prior 7-Day Put/Call Summary

Total Calls 201,747
Total Puts 9,364
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All