Tour v340
CSX
CSX CORP
$49.43 -0.98%
$49.74 (+0.63%)🌙
as of 07/15 06:29 PM
(7/14 18:46) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 65,813
Calls: 64,125 (97%)
Puts: 1,688 (3%)
Prior (07/14) 6,754
Calls: 5,225 (77%)
Puts: 1,529 (23%)
Current vs Prior +874.43%
Calls: +1127.27% (Calls)
Puts: +10.40% (Puts)
Prior 7-Day Total 148,013
Calls: 139,877 (95%)
Puts: 8,136 (5%)
Prior 7-Day Average 21,144
Calls: 19,982 (95%)
Puts: 1,162 (5%)
Current vs Prior 7-Day Avg +211.25%
Calls: +220.91%
Puts: +45.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.79M
Calls: $2.63M (94%)
Puts: $161.4K (6%)
Prior (07/14) $1.19M
Calls: $1.06M (90%)
Puts: $121.1K (10%)
Current vs Prior +135.31%
Calls: +146.92%
Puts: +33.26%
Prior 7-Day Total $13.07M
Calls: $12.14M (93%)
Puts: $925.9K (7%)
Prior 7-Day Average $1.87M
Calls: $1.73M (93%)
Puts: $132.3K (7%)
Current vs Prior 7-Day Avg +49.50%
Calls: +51.60%
Puts: +22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.29
Current vs Prior -91.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -77.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 91,027
Calls: 79,253 (87%)
Puts: 11,774 (13%)
Prior (07/14) 96,170
Calls: 83,852 (87%)
Puts: 12,318 (13%)
Current vs Prior -5.35%
Prior 7-Day Total 583,203
Calls: 472,067 (81%)
Puts: 111,136 (19%)
Prior 7-Day Average 83,314
Calls: 67,438 (81%)
Puts: 15,876 (19%)
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.75% | 5.22%2.75% | 7.04%
Prior 3.06% | 5.67%3.06% | 7.41%
Current vs Prior -10.23% | -7.93%-10.23% | -5.01%
Prior 7-Day Avg 2.95% | 4.49%3.35% | 7.90%
Current vs 7-Day Avg -6.88% | +16.30%-17.77% | -10.90%
Prior 7-Day Eod 3.06% | 5.67%3.06% | 7.41%
Current vs 7-Day Eod -10.23% | -7.93%-10.23% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.63M) vs puts ($161.4K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 874% vs prior - elevated interest. Volume explosion - 211% above 7-day average (65,813 vs avg 21,144).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.501.65$1.589.5%6170.473.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 72.302.45$2.386.3%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.608.20$6.9037.7%111.00--
$45.00Jul 174.005.00$4.5022.2%370.961.9K
$40.00Jul 178.7010.10$9.4014.9%50.9382
$42.00Jul 176.808.10$7.4517.4%30.91--
$43.50Jul 175.406.50$5.9518.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 245.907.20$6.5519.8%10.96--
$58.00Jul 247.1010.70$8.9040.4%20.96--
$58.00Jul 316.8010.60$8.7043.7%40.94--
$57.00Jul 316.808.20$7.5018.7%10.931
$56.00Jul 174.707.90$6.3050.8%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 64.8K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.000.15$0.08187.5%22.0K0.1220.2K
$51.00Jul 240.500.65$0.5726.3%16.1K0.3182
$53.00Jul 240.150.30$0.2268.2%15.4K0.1441
$50.00Jul 170.100.35$0.22113.6%6.9K0.3019.8K
$49.00Jul 170.600.85$0.7334.2%1.6K0.616.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.150.65$0.40125.0%9040.391.1K
$45.00Aug 210.250.50$0.3865.8%1560.152.4K
$50.00Aug 211.702.10$1.9021.1%1310.53390
$47.50Aug 210.751.05$0.9033.3%950.312.3K
$47.50Jul 240.300.55$0.4358.1%290.2464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 64.6%, max 160.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Jul 3190.5%35.0%158.7%527
$45.00Jul 17Aug 2176.1%30.0%154.2%1533.9K
$53.00Jul 17Aug 775.0%30.9%142.5%545
$52.00Jul 17Aug 752.3%30.1%73.6%3487
$47.50Jul 17Aug 2146.1%27.9%65.5%944.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 24115.1%44.2%160.4%3--
$45.00Jul 24Aug 2152.8%30.0%76.2%1612.4K
$47.50Jul 17Aug 2146.1%27.9%65.5%1053.8K
$49.00Jul 17Aug 1439.6%27.4%44.5%9071.1K
$48.00Jul 17Jul 2450.3%36.7%36.9%559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 16.65, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$56.00Jul 24$0.17$2.83$0.1716.65$53.17
$50.00$51.00Jul 17$0.14$0.86$0.146.14$50.14
$51.00$52.00Jul 31$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 7$0.17$0.83$0.174.88$52.17
$51.00$52.00Aug 7$0.26$0.74$0.262.85$51.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 24$0.18$2.32$0.1812.89$47.32
$45.00$42.50Aug 21$0.23$2.27$0.239.87$44.77
$47.50$45.00Aug 21$0.52$1.98$0.523.81$46.98
$48.00$47.50Jul 24$0.12$0.38$0.123.17$47.88
$50.00$44.00Aug 7$1.50$4.50$1.503.00$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 7.93, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$48.00Jul 24$2.22$2.22$0.287.93$47.72
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$46.00$47.00Jul 17$0.82$0.82$0.184.56$46.82
$48.50$49.00Jul 17$0.40$0.40$0.104.00$48.90
$45.00$47.50Aug 21$1.92$1.92$0.583.31$46.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$50.00Jul 17$3.50$3.50$0.507.00$50.50
$56.00$50.00Jul 24$5.12$5.12$0.885.82$50.88
$59.00$58.00Jul 24$0.85$0.85$0.155.67$58.15
$57.00$50.00Jul 31$5.92$5.92$1.085.48$51.08
$56.00$54.00Jul 17$1.45$1.45$0.552.64$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.0975.0%40.9%
$46.00Jul 17Jul 31$0.1590.5%35.0%
$52.00Jul 17Jul 24$0.2252.3%36.9%
$45.00Jul 17Aug 21$0.4576.1%30.0%
$51.00Jul 17Jul 24$0.4937.2%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0833.2%37.9%
$45.00Jul 24Aug 21$0.1352.8%30.0%
$56.00Jul 17Jul 24$0.25115.1%44.2%
$48.00Jul 17Jul 24$0.3250.3%36.7%
$47.50Jul 17Jul 24$0.3346.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.29% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.73$0.40$1.13$47.87$50.132.29%
$49.50Jul 17$0.50$0.63$1.13$48.37$50.632.29%
$50.00Jul 17$0.22$1.35$1.57$48.43$51.573.18%
$48.00Jul 17$1.35$0.23$1.58$46.42$49.583.20%
$48.50Jul 17$1.13$0.48$1.61$46.89$50.113.26%
$47.50Jul 17$1.88$0.10$1.98$45.52$49.484.01%
$49.50Jul 24$1.10$1.15$2.25$47.25$51.754.55%
$49.00Jul 24$1.43$0.90$2.33$46.67$51.334.71%
$50.00Jul 24$0.90$1.43$2.33$47.67$52.334.71%
$48.00Jul 24$2.03$0.55$2.58$45.42$50.585.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.36% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Jul 17$0.08$0.10$0.18$47.32$51.18
$52.00$47.50Jul 17$0.08$0.10$0.18$47.32$52.18
$53.00$47.50Jul 17$0.13$0.10$0.23$47.27$53.23
$51.00$48.00Jul 17$0.08$0.23$0.31$47.69$51.31
$52.00$48.00Jul 17$0.08$0.23$0.31$47.69$52.31
$50.00$47.50Jul 17$0.22$0.10$0.32$47.18$50.32
$53.00$48.00Jul 17$0.13$0.23$0.36$47.64$53.36
$50.00$48.00Jul 17$0.22$0.23$0.45$47.55$50.45
$53.00$45.00Jul 24$0.22$0.25$0.47$44.53$53.47
$51.00$49.00Jul 17$0.08$0.40$0.48$48.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.80$0.204.00$50.20$52.80
48/4848/49Jul 24$0.37$0.132.85$47.63$48.87
48/4950/51Jul 24$0.68$0.322.13$48.32$50.68
42/4548/50Aug 21$1.68$0.822.05$43.32$49.18
49/5051/52Jul 31$0.65$0.351.86$49.35$51.65
48/4850/50Jul 24$0.32$0.181.78$47.68$49.82
48/4951/52Jul 24$0.62$0.381.63$48.38$51.62
49/5050/51Jul 24$0.58$0.421.38$48.92$50.58
45/4850/52Aug 21$1.40$1.101.27$46.10$51.40
48/4950/50Jul 24$0.55$0.451.22$48.45$50.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Jul 17$0.14$0.866.14
$45.00$47.50$50.00Aug 21$0.47$2.034.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$45.00$47.50$50.00Aug 21$0.48$2.024.21
$47.50$48.00$48.50Jul 17$0.12$0.383.17
$48.50$49.00$49.50Jul 17$0.31$0.190.61
$49.00$49.50$50.00Jul 17$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.13$2.37
$45.00$47.501:2Aug 21-$1.11$1.39
$51.00$52.001:2Jul 17-$0.08$0.92
$52.00$53.001:2Jul 24-$0.14$0.86
$52.00$53.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 24-$0.07$2.43
$49.00$48.001:2Jul 24-$0.20$0.80
$50.00$49.001:2Jul 31-$0.58$0.42
$49.50$49.001:2Jul 17-$0.17$0.33
$48.00$47.501:2Jul 24-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.03%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.500.471.1%3.03%4.19%6173.1K
$50.00Aug 7$1.200.461.1%2.43%3.58%312
$50.00Aug 14$1.200.461.1%2.43%3.58%1--
$49.50Jul 31$1.150.500.1%2.33%2.47%176
$49.50Jul 24$0.950.500.1%1.92%2.06%2--
$50.00Jul 31$0.900.451.1%1.82%2.97%483
$50.00Jul 24$0.800.431.1%1.62%2.77%66117
$51.00Aug 7$0.650.353.2%1.31%4.49%452
$52.50Aug 21$0.550.276.2%1.11%7.32%773.1K
$51.00Jul 24$0.500.313.2%1.01%4.19%16.1K82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,125
Total Puts 1,688
Put/Call Ratio 0.03
Net Difference 62,437

Prior's Put/Call Breakdown

Total Calls 5,225
Total Puts 1,529
Put/Call Ratio 0.29
Net Difference 3,696

Prior 7-Day Put/Call Summary

Total Calls 139,877
Total Puts 8,136
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All