Tour v334
CSX
CSX CORP
$49.92 +0.56%
$50.15 (+0.46%)🌙
as of 07/14 06:46 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:46pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:46 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,754
Calls: 5,225 (77%)
Puts: 1,529 (23%)
Prior (07/13) 26,575
Calls: 25,365 (95%)
Puts: 1,210 (5%)
Current vs Prior -74.59%
Calls: -79.40% (Calls)
Puts: +26.36% (Puts)
Prior 7-Day Total 151,503
Calls: 143,529 (95%)
Puts: 7,974 (5%)
Prior 7-Day Average 21,643
Calls: 20,504 (95%)
Puts: 1,139 (5%)
Current vs Prior 7-Day Avg -68.79%
Calls: -74.52%
Puts: +34.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.19M
Calls: $1.06M (90%)
Puts: $121.1K (10%)
Prior (07/13) $1.83M
Calls: $1.69M (93%)
Puts: $135.1K (7%)
Current vs Prior -35.07%
Calls: -37.05%
Puts: -10.37%
Prior 7-Day Total $14.57M
Calls: $13.38M (92%)
Puts: $1.18M (8%)
Prior 7-Day Average $2.08M
Calls: $1.91M (92%)
Puts: $168.7K (8%)
Current vs Prior 7-Day Avg -43.01%
Calls: -44.31%
Puts: -28.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.05
Current vs Prior +513.44%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +198.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 96,170
Calls: 83,852 (87%)
Puts: 12,318 (13%)
Prior (07/13) 107,287
Calls: 90,062 (84%)
Puts: 17,225 (16%)
Current vs Prior -10.36%
Prior 7-Day Total 541,197
Calls: 429,420 (79%)
Puts: 111,777 (21%)
Prior 7-Day Average 77,313
Calls: 61,345 (79%)
Puts: 15,968 (21%)
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.06% | 5.67%3.06% | 7.41%
Prior 2.88% | 5.44%2.88% | 7.37%
Current vs Prior +6.39% | +4.23%+6.39% | +0.53%
Prior 7-Day Avg 3.17% | 4.40%3.39% | 7.98%
Current vs 7-Day Avg -3.44% | +28.76%-9.66% | -7.16%
Prior 7-Day Eod 2.88% | 5.44%2.88% | 7.37%
Current vs 7-Day Eod +6.39% | +4.23%+6.39% | +0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.06M) vs puts ($121.1K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,225 calls vs 1,529 puts). P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.405.60$5.503.6%3170.871.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.5011.90$10.7022.4%21.0081
$42.50Jul 175.709.30$7.5048.0%81.0072
$45.00Jul 174.705.30$5.0012.0%171.001.9K
$47.50Jul 172.002.70$2.3529.8%741.004.2K
$48.00Jul 171.702.25$1.9827.8%2481.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.907.00$5.4556.9%10.91--
$54.00Jul 172.106.00$4.0596.3%10.90--
$50.00Jul 170.401.55$0.98117.3%170.6722
$51.00Jul 241.402.50$1.9556.4%10.61--
$49.50Jul 170.000.35$0.18194.4%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.7K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.55$0.33136.4%9250.3920.4K
$51.00Jul 170.100.20$0.1566.7%8560.1820.3K
$49.00Jul 170.901.45$1.1846.6%7351.006.3K
$52.50Aug 210.801.00$0.9022.2%3730.312.8K
$45.00Aug 215.405.60$5.503.6%3170.871.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.55$0.30166.7%4100.37883
$46.50Jul 240.100.55$0.33136.4%2750.165
$50.00Aug 211.602.10$1.8527.0%2130.50194
$45.00Aug 210.200.50$0.3585.7%1600.142.3K
$47.50Aug 210.650.90$0.7832.1%710.282.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 62.8%, max 267.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21138.0%37.6%267.0%581
$42.50Jul 17Aug 2181.5%30.4%168.0%10681
$45.00Jul 17Aug 2166.8%30.1%121.7%3343.8K
$47.00Jul 17Jul 3169.7%38.6%80.5%2111
$52.50Jul 17Aug 2151.9%29.8%74.1%3742.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2166.8%30.1%121.7%1802.3K
$47.50Jul 17Aug 2134.0%26.9%26.3%723.8K
$50.00Jul 17Aug 2131.1%27.3%13.7%230216
$47.00Jul 24Jul 3143.6%38.6%13.0%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.83, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.18$0.82$0.184.56$50.18
$51.00$53.00Jul 31$0.38$1.62$0.384.26$51.38
$52.50$55.00Aug 21$0.52$1.98$0.523.81$53.02
$55.00$56.00Aug 28$0.23$0.77$0.233.35$55.23
$49.00$52.00Aug 14$0.87$2.13$0.872.45$49.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$43.00Aug 14$1.03$4.97$1.034.83$47.97
$47.50$45.00Aug 21$0.43$2.07$0.434.81$47.07
$50.00$47.00Jul 31$0.74$2.26$0.743.05$49.26
$49.50$47.00Jul 24$0.65$1.85$0.652.85$48.85
$50.00$45.00Aug 7$1.50$3.50$1.502.33$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 15.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$45.00$47.50Aug 21$2.10$2.10$0.405.25$47.10
$48.00$49.00Jul 31$0.82$0.82$0.184.56$48.82
$45.00$47.00Jul 24$1.62$1.62$0.384.26$46.62
$43.50$44.50Jul 17$0.80$0.80$0.204.00$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$50.00Jul 17$3.07$3.07$0.933.30$50.93
$50.00$49.00Aug 14$0.69$0.69$0.312.23$49.31
$50.00$49.50Jul 24$0.33$0.33$0.171.94$49.67
$51.00$50.00Jul 24$0.57$0.57$0.431.33$50.43
$49.00$48.50Jul 17$0.22$0.22$0.280.79$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Aug 28$0.1029.3%27.7%
$53.00Jul 31Aug 14$0.1535.1%31.2%
$47.00Jul 17Jul 24$0.3069.7%43.6%
$42.50Jul 17Aug 21$0.3581.5%30.4%
$52.00Jul 17Jul 24$0.4042.5%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.1343.6%38.6%
$45.00Jul 17Aug 7$0.1766.8%36.1%
$50.00Jul 17Jul 24$0.4031.1%41.4%
$47.50Jul 17Aug 21$0.7034.0%26.9%
$49.50Jul 17Jul 24$0.8729.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.46% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 17$0.55$0.18$0.73$48.77$50.231.46%
$48.50Jul 17$1.13$0.08$1.21$47.29$49.712.42%
$50.00Jul 17$0.33$0.98$1.31$48.69$51.312.62%
$49.00Jul 17$1.18$0.30$1.48$47.52$50.482.96%
$48.00Jul 17$1.98$0.15$2.13$45.87$50.134.27%
$47.50Jul 17$2.35$0.08$2.43$45.07$49.934.87%
$50.00Jul 24$1.30$1.38$2.68$47.32$52.685.37%
$51.00Jul 24$0.88$1.95$2.83$48.17$53.835.67%
$49.00Aug 14$1.85$1.23$3.08$45.92$52.086.17%
$47.00Jul 24$3.23$0.40$3.63$43.37$50.637.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.32% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$48.50Jul 17$0.08$0.08$0.16$48.34$52.16
$52.00$47.50Jul 17$0.08$0.08$0.16$47.34$52.16
$52.00$45.00Jul 17$0.08$0.08$0.16$44.84$52.16
$52.50$48.50Jul 17$0.10$0.08$0.18$48.32$52.68
$52.50$47.50Jul 17$0.10$0.08$0.18$47.32$52.68
$52.50$45.00Jul 17$0.10$0.08$0.18$44.82$52.68
$51.00$48.50Jul 17$0.15$0.08$0.23$48.27$51.23
$51.00$47.50Jul 17$0.15$0.08$0.23$47.27$51.23
$51.00$45.00Jul 17$0.15$0.08$0.23$44.77$51.23
$52.00$48.00Jul 17$0.08$0.15$0.23$47.77$52.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.70, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5051/52Jul 24$0.73$0.272.70$49.27$51.73
48/5052/55Aug 21$1.59$0.911.75$48.41$54.09
45/4850/52Aug 21$1.38$1.121.23$46.12$51.38
47/5050/51Jul 24$1.07$1.430.75$48.43$51.07
47/5051/52Jul 24$1.05$1.450.72$48.45$52.05
45/4852/55Aug 21$0.95$1.550.61$46.55$53.45
47/5051/53Jul 31$1.12$1.880.60$48.88$52.12
43/4952/53Aug 14$1.36$4.640.29$47.64$53.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$50.00$51.00$52.00Jul 17$0.11$0.898.09
$40.00$42.50$45.00Aug 21$0.40$2.105.25
$50.00$52.50$55.00Aug 21$0.43$2.074.81
$45.00$47.50$50.00Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.64$1.862.91
$48.00$48.50$49.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Aug 14-$0.11$2.89
$47.50$50.001:2Aug 21-$0.30$2.20
$51.00$53.001:2Jul 31-$0.12$1.88
$45.00$47.501:2Aug 21-$1.30$1.20
$51.00$52.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.12$4.88
$47.50$45.001:2Jul 17-$0.08$2.42
$50.00$49.001:2Aug 14-$0.54$0.46
$48.50$48.001:2Jul 17-$0.22$0.28
$47.00$46.501:2Jul 24-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.51%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.750.500.2%3.51%3.67%1983.1K
$50.00Aug 7$1.400.540.2%2.80%2.96%512
$50.00Jul 24$1.050.500.2%2.10%2.26%3493
$52.50Aug 21$0.800.315.2%1.60%6.77%3732.8K
$50.00Aug 28$0.800.540.2%1.60%1.76%1--
$52.00Aug 14$0.750.334.2%1.50%5.67%112
$51.00Jul 24$0.700.382.2%1.40%3.57%7934
$51.00Aug 7$0.550.452.2%1.10%3.27%8--
$53.00Aug 14$0.500.256.2%1.00%7.17%238--
$51.00Jul 31$0.400.402.2%0.80%2.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,225
Total Puts 1,529
Put/Call Ratio 0.29
Net Difference 3,696

Prior's Put/Call Breakdown

Total Calls 25,365
Total Puts 1,210
Put/Call Ratio 0.05
Net Difference 24,155

Prior 7-Day Put/Call Summary

Total Calls 143,529
Total Puts 7,974
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All