Tour v325
CSX
CSX CORP
$49.64 +0.47%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 26,575
Calls: 25,365 (95%)
Puts: 1,210 (5%)
Prior (07/10) 48,433
Calls: 47,152 (97%)
Puts: 1,281 (3%)
Current vs Prior -45.13%
Calls: -46.21% (Calls)
Puts: -5.54% (Puts)
Prior 7-Day Total 129,091
Calls: 121,604 (94%)
Puts: 7,487 (6%)
Prior 7-Day Average 18,441
Calls: 17,372 (94%)
Puts: 1,069 (6%)
Current vs Prior 7-Day Avg +44.10%
Calls: +46.01%
Puts: +13.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.83M
Calls: $1.69M (93%)
Puts: $135.1K (7%)
Prior (07/10) $4.47M
Calls: $4.30M (96%)
Puts: $174.0K (4%)
Current vs Prior -59.14%
Calls: -60.63%
Puts: -22.35%
Prior 7-Day Total $13.63M
Calls: $12.53M (92%)
Puts: $1.09M (8%)
Prior 7-Day Average $1.95M
Calls: $1.79M (92%)
Puts: $155.8K (8%)
Current vs Prior 7-Day Avg -6.16%
Calls: -5.55%
Puts: -13.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.03
Current vs Prior +75.59%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -60.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 107,287
Calls: 90,062 (84%)
Puts: 17,225 (16%)
Prior (07/10) 95,731
Calls: 80,575 (84%)
Puts: 15,156 (16%)
Current vs Prior +12.07%
Prior 7-Day Total 488,346
Calls: 378,585 (78%)
Puts: 109,761 (22%)
Prior 7-Day Average 69,763
Calls: 54,083 (78%)
Puts: 15,680 (22%)
Current vs Prior 7-Day Avg +53.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.88% | 5.44%2.88% | 7.37%
Prior 2.79% | 5.63%2.79% | 7.65%
Current vs Prior +3.14% | -3.33%+3.14% | -3.62%
Prior 7-Day Avg 3.01% | 4.11%3.49% | 8.11%
Current vs 7-Day Avg -4.42% | +32.42%-17.57% | -9.03%
Prior 7-Day Eod 2.79% | 5.63%2.79% | 7.65%
Current vs 7-Day Eod +3.14% | -3.33%+3.14% | -3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.69M) vs puts ($135.1K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (25,365 calls vs 1,210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 244.705.10$4.908.2%20.7717
$47.50Aug 213.103.40$3.259.2%290.712.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.700.85$0.7719.5%100.36--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.1011.00$10.0518.9%130.9781
$42.50Jul 176.008.50$7.2534.5%20.9670
$45.00Jul 174.405.00$4.7012.8%530.951.9K
$46.50Jul 172.953.70$3.3322.5%10.95158
$47.50Jul 172.102.50$2.3017.4%1450.934.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 171.804.60$3.2087.5%11.00--
$54.00Jul 172.755.60$4.1868.2%10.921
$55.00Aug 215.205.80$5.5010.9%20.841
$52.50Aug 213.303.70$3.5011.4%20.715
$50.00Jul 170.501.05$0.7870.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 24.4K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.45$0.4025.0%21.8K0.4228.1K
$49.00Jul 170.901.10$1.0020.0%8160.727.1K
$52.50Aug 210.651.00$0.8342.2%3840.302.6K
$50.00Aug 211.651.90$1.7814.0%1880.493.0K
$47.50Jul 172.102.50$2.3017.4%1450.934.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.702.05$1.8818.6%1800.5148
$47.50Aug 210.751.00$0.8828.4%680.292.3K
$45.00Aug 210.300.50$0.4050.0%360.152.3K
$42.50Aug 210.100.15$0.1338.5%210.06--
$49.50Jul 170.250.60$0.4381.4%110.4320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.9%, max 140.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Jul 24143.5%59.8%140.1%4--
$48.00Jul 17Jul 3163.2%30.7%105.6%211.2K
$44.00Jul 17Jul 24117.7%57.6%104.2%7--
$45.00Jul 17Aug 2161.2%30.7%99.4%683.8K
$47.50Jul 17Aug 2130.3%27.9%8.7%1747.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 3163.2%30.7%105.6%359
$47.00Jul 24Jul 3138.0%32.8%15.7%2--
$49.00Jul 24Aug 735.0%30.6%14.2%12--
$47.50Jul 17Aug 2130.3%27.9%8.7%723.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 8.26, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
$52.50$55.00Aug 21$0.45$2.05$0.454.56$52.95
$50.00$51.00Jul 17$0.27$0.73$0.272.70$50.27
$50.00$51.00Jul 24$0.31$0.69$0.312.23$50.31
$51.00$52.00Jul 24$0.32$0.68$0.322.12$51.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.27$2.23$0.278.26$44.73
$47.50$45.00Aug 21$0.48$2.02$0.484.21$47.02
$47.50$47.00Jul 24$0.10$0.40$0.104.00$47.40
$48.00$47.00Jul 31$0.20$0.80$0.204.00$47.80
$48.00$47.50Jul 24$0.12$0.38$0.123.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 31$1.60$1.60$0.404.00$47.60
$45.00$48.00Jul 24$2.35$2.35$0.653.62$47.35
$40.00$41.00Jul 17$0.75$0.75$0.253.00$40.75
$49.00$49.50Jul 17$0.35$0.35$0.152.33$49.35
$48.00$49.00Jul 31$0.62$0.62$0.381.63$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$50.00Jul 17$2.42$2.42$0.584.17$50.58
$55.00$52.50Aug 21$2.00$2.00$0.504.00$53.00
$50.00$49.50Jul 17$0.35$0.35$0.152.33$49.65
$52.50$50.00Aug 21$1.62$1.62$0.881.84$50.88
$50.00$49.50Jul 24$0.25$0.25$0.251.00$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.2061.2%88.5%
$44.00Jul 17Jul 24$0.25117.7%57.6%
$52.00Jul 17Jul 24$0.4029.8%36.7%
$48.00Jul 17Jul 24$0.4563.2%36.9%
$43.00Jul 17Jul 24$0.50143.5%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.1038.0%32.8%
$49.00Jul 24Jul 31$0.2235.0%32.5%
$47.50Jul 17Jul 24$0.4030.3%37.4%
$50.00Jul 17Jul 24$0.5725.9%35.5%
$49.50Jul 17Jul 24$0.6725.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.18% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 17$0.65$0.43$1.08$48.42$50.582.18%
$48.50Jul 17$0.95$0.18$1.13$47.37$49.632.28%
$50.00Jul 17$0.40$0.78$1.18$48.82$51.182.38%
$47.50Jul 17$2.30$0.05$2.35$45.15$49.854.73%
$50.00Jul 24$1.08$1.35$2.43$47.57$52.434.90%
$49.50Jul 24$1.35$1.10$2.45$47.05$51.954.94%
$49.00Jul 24$1.63$0.88$2.51$46.49$51.515.06%
$48.00Jul 17$2.10$0.60$2.70$45.30$50.705.44%
$49.00Jul 31$1.83$1.10$2.93$46.07$51.935.90%
$48.00Jul 31$2.45$0.65$3.10$44.90$51.106.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.20% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Jul 17$0.05$0.05$0.10$47.40$52.10
$51.00$47.50Jul 17$0.13$0.05$0.18$47.32$51.18
$52.00$48.50Jul 17$0.05$0.18$0.23$48.27$52.23
$51.00$48.50Jul 17$0.13$0.18$0.31$48.19$51.31
$50.00$47.50Jul 17$0.40$0.05$0.45$47.05$50.45
$52.00$49.50Jul 17$0.05$0.43$0.48$49.02$52.48
$55.00$42.50Aug 21$0.38$0.13$0.51$41.99$55.51
$51.00$49.50Jul 17$0.13$0.43$0.56$48.94$51.56
$50.00$48.50Jul 17$0.40$0.18$0.58$47.92$50.58
$52.00$48.00Jul 17$0.05$0.60$0.65$47.35$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 24$0.40$0.104.00$47.60$49.40
48/4850/50Jul 24$0.39$0.113.55$47.61$49.89
47/4849/50Jul 24$0.38$0.123.17$47.12$49.38
47/4850/50Jul 24$0.37$0.132.85$47.13$49.87
42/4548/50Aug 21$1.74$0.762.29$43.26$49.24
43/4648/49Jul 24$1.99$1.011.97$44.01$49.99
48/4951/52Jul 24$0.63$0.371.70$48.37$51.63
48/4950/52Jul 31$1.26$0.741.70$47.74$51.26
48/4950/51Jul 24$0.62$0.381.63$48.38$50.62
48/4950/50Jul 31$0.62$0.381.63$48.38$50.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.17$0.834.88
$50.00$51.00$52.00Jul 17$0.19$0.814.26
$44.00$44.50$45.00Jul 17$0.10$0.404.00
$49.00$49.50$50.00Jul 17$0.10$0.404.00
$43.00$44.00$45.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.21$2.2910.90
$50.00$52.50$55.00Aug 21$0.38$2.125.58
$45.00$47.50$50.00Aug 21$0.52$1.983.81
$47.50$50.00$52.50Aug 21$0.62$1.883.03
$47.00$48.00$49.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Jul 24-$0.20$2.80
$47.50$50.001:2Aug 21-$0.31$2.19
$49.00$51.001:2Aug 7$0.00$2.00
$46.00$48.001:2Jul 31-$0.85$1.15
$51.00$52.001:2Jul 24-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.26$2.24
$55.00$52.501:2Aug 21-$1.50$1.00
$49.00$48.001:2Jul 31-$0.20$0.80
$48.00$47.001:2Jul 31-$0.25$0.75
$49.00$48.001:2Jul 24-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.32%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.650.490.7%3.32%4.05%1883.0K
$50.00Jul 31$1.150.480.7%2.32%3.04%2--
$50.00Jul 24$1.000.470.7%2.01%2.74%6842
$51.00Aug 7$0.850.392.7%1.71%4.45%8--
$51.00Jul 24$0.700.362.7%1.41%4.15%10--
$52.00Aug 14$0.700.314.8%1.41%6.16%2--
$52.50Aug 21$0.650.305.8%1.31%7.07%3842.6K
$52.00Jul 31$0.450.274.8%0.91%5.66%417
$50.00Jul 17$0.350.420.7%0.71%1.43%21.8K28.1K
$52.00Jul 24$0.350.254.8%0.71%5.46%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,365
Total Puts 1,210
Put/Call Ratio 0.05
Net Difference 24,155

Prior's Put/Call Breakdown

Total Calls 47,152
Total Puts 1,281
Put/Call Ratio 0.03
Net Difference 45,871

Prior 7-Day Put/Call Summary

Total Calls 121,604
Total Puts 7,487
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All