Tour v309
CSX
CSX CORP
$49.41 +0.12%
$49.46 (+0.10%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 48,433
Calls: 47,152 (97%)
Puts: 1,281 (3%)
Prior (07/09) 10,279
Calls: 8,854 (86%)
Puts: 1,425 (14%)
Current vs Prior +371.18%
Calls: +432.55% (Calls)
Puts: -10.11% (Puts)
Prior 7-Day Total 83,517
Calls: 76,246 (91%)
Puts: 7,271 (9%)
Prior 7-Day Average 11,931
Calls: 10,892 (91%)
Puts: 1,038 (9%)
Current vs Prior 7-Day Avg +305.94%
Calls: +332.89%
Puts: +23.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.47M
Calls: $4.30M (96%)
Puts: $174.0K (4%)
Prior (07/09) $2.00M
Calls: $1.80M (90%)
Puts: $194.6K (10%)
Current vs Prior +123.88%
Calls: +138.39%
Puts: -10.55%
Prior 7-Day Total $9.88M
Calls: $8.83M (89%)
Puts: $1.05M (11%)
Prior 7-Day Average $1.41M
Calls: $1.26M (89%)
Puts: $150.0K (11%)
Current vs Prior 7-Day Avg +216.85%
Calls: +240.75%
Puts: +16.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.16
Current vs Prior -83.12%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -86.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 95,731
Calls: 80,575 (84%)
Puts: 15,156 (16%)
Prior (07/09) 94,394
Calls: 83,155 (88%)
Puts: 11,239 (12%)
Current vs Prior +1.42%
Prior 7-Day Total 426,439
Calls: 322,832 (76%)
Puts: 103,607 (24%)
Prior 7-Day Average 60,919
Calls: 46,118 (76%)
Puts: 14,801 (24%)
Current vs Prior 7-Day Avg +57.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.69% | 2.79%2.79% | 7.65%
Prior 2.84% | 3.44%3.44% | 8.77%
Current vs Prior -1.55% | +63.33%-18.92% | -12.81%
Prior 7-Day Avg 2.94% | 3.81%3.67% | 8.22%
Current vs 7-Day Avg -4.98% | +47.49%-23.90% | -6.92%
Prior 7-Day Eod 2.84% | 3.44%-- | --
Current vs 7-Day Eod -1.55% | +63.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.30M) vs puts ($174.0K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.304.70$4.508.9%140.982.0K
$48.00Jul 242.052.25$2.159.3%50.6822
$45.00Aug 214.905.40$5.159.7%40.841.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 107.209.50$8.3527.5%3771.0016
$45.00Jul 104.006.20$5.1043.1%131.0054
$42.50Jul 175.809.10$7.4544.3%20.98--
$45.00Jul 174.304.70$4.508.9%140.982.0K
$46.00Jul 171.504.90$3.20106.2%20.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.504.00$3.7513.3%40.725
$52.00Jul 100.504.60$2.55160.8%20.672
$50.00Jul 241.401.65$1.5316.3%140.561
$50.00Aug 211.952.20$2.0812.0%410.5311

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 47.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.50$0.4334.9%21.3K0.397.2K
$49.00Jul 170.700.95$0.8330.1%20.7K0.6421.5K
$49.50Jul 100.000.35$0.18194.4%1.9K0.421.6K
$47.50Jul 171.852.20$2.0317.2%1.0K0.894.3K
$42.00Jul 107.209.50$8.3527.5%3771.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.851.15$1.0030.0%2990.322.4K
$49.00Jul 170.300.55$0.4358.1%2150.37699
$50.00Aug 211.952.20$2.0812.0%410.5311
$48.00Jul 170.050.30$0.18138.9%300.1863
$49.50Jul 170.350.75$0.5572.7%210.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2041.8%, max 5086.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Jul 311666.6%32.1%5086.2%422
$42.50Jul 10Jul 172526.3%54.2%4562.1%37
$47.50Jul 10Aug 211277.0%27.5%4549.8%212.9K
$48.00Jul 10Aug 141139.9%28.1%3961.0%11204
$45.50Jul 10Jul 241792.0%58.7%2954.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 71139.9%29.1%3813.0%3--
$48.50Jul 10Jul 24376.4%32.1%1071.1%6478
$45.00Jul 24Aug 2139.5%29.1%36.0%82.3K
$46.00Jul 24Aug 738.4%30.5%25.8%52
$50.00Jul 24Aug 2133.6%29.5%14.1%5512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 22.53, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$57.00Jul 24$0.17$3.83$0.1722.53$53.17
$53.00$55.00Aug 7$0.23$1.77$0.237.70$53.23
$51.00$53.00Jul 24$0.40$1.60$0.404.00$51.40
$48.00$59.00Aug 14$2.52$8.48$2.523.37$50.52
$50.00$51.00Jul 17$0.25$0.75$0.253.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 24$0.13$0.87$0.136.69$45.87
$48.00$46.00Jul 24$0.35$1.65$0.354.71$47.65
$47.50$45.00Aug 21$0.57$1.93$0.573.39$46.93
$49.50$49.00Jul 17$0.12$0.38$0.123.17$49.38
$48.00$46.00Aug 7$0.50$1.50$0.503.00$47.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.56, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$45.00$45.50Jul 10$0.40$0.40$0.104.00$45.40
$48.00$48.50Jul 10$0.40$0.40$0.104.00$48.40
$47.50$48.00Jul 17$0.40$0.40$0.104.00$47.90
$46.00$47.50Jul 17$1.17$1.17$0.333.55$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.67$1.67$0.832.01$50.83
$52.00$48.50Jul 10$2.32$2.32$1.181.97$49.68
$50.00$49.00Jul 24$0.51$0.51$0.491.04$49.49
$50.00$47.50Aug 21$1.08$1.08$1.420.76$48.92
$49.00$48.50Jul 17$0.20$0.20$0.300.67$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.151139.9%25.7%
$49.00Jul 10Jul 17$0.18468.6%24.4%
$42.50Jul 10Jul 17$0.202526.3%54.2%
$53.00Jul 24Aug 7$0.2033.9%28.9%
$48.50Jul 10Jul 17$0.22376.4%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Aug 7$0.1038.4%30.5%
$45.00Jul 24Aug 21$0.2339.5%29.1%
$50.00Jul 24Aug 21$0.5533.6%29.5%
$49.00Jul 17Jul 24$0.5924.4%31.8%
$47.50Jul 17Aug 21$0.9025.8%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.39% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 17$0.63$0.55$1.18$48.32$50.682.39%
$49.00Jul 17$0.83$0.43$1.26$47.74$50.262.55%
$48.50Jul 10$1.08$0.23$1.31$47.19$49.812.65%
$48.50Jul 17$1.30$0.23$1.53$46.97$50.033.10%
$48.00Jul 17$1.63$0.18$1.81$46.19$49.813.66%
$47.50Jul 17$2.03$0.10$2.13$45.37$49.634.31%
$50.00Jul 24$1.02$1.53$2.55$47.45$52.555.16%
$48.00Jul 10$1.48$1.08$2.56$45.44$50.565.18%
$48.00Jul 24$2.15$0.68$2.83$45.17$50.835.73%
$48.00Aug 7$2.48$0.93$3.41$44.59$51.416.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.36% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Jul 17$0.08$0.10$0.18$47.32$52.18
$52.00$48.00Jul 17$0.08$0.18$0.26$47.74$52.26
$51.00$47.50Jul 17$0.18$0.10$0.28$47.22$51.28
$52.00$48.50Jul 17$0.08$0.23$0.31$48.19$52.31
$50.00$48.50Jul 10$0.13$0.23$0.36$48.14$50.36
$51.00$48.00Jul 17$0.18$0.18$0.36$47.64$51.36
$49.50$48.50Jul 10$0.18$0.23$0.41$48.09$49.91
$51.00$48.50Jul 17$0.18$0.23$0.41$48.09$51.41
$53.00$45.00Jul 24$0.25$0.20$0.45$44.55$53.45
$52.00$49.00Jul 17$0.08$0.43$0.51$48.49$52.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4850/50Jul 24$0.36$0.142.57$48.14$49.86
45/4648/50Jul 24$1.05$0.452.33$44.95$49.05
45/4850/52Aug 21$1.49$1.011.48$46.01$51.49
48/4950/51Jul 24$0.56$0.441.27$48.44$50.56
48/4850/51Jul 24$0.52$0.481.08$47.98$50.52
45/4650/51Jul 24$0.50$0.501.00$45.50$50.50
49/5051/53Jul 24$0.91$1.090.83$49.09$51.91
48/4950/51Jul 17$0.45$0.550.82$48.55$50.45
46/4851/53Jul 24$0.75$1.250.60$47.25$51.75
49/5050/51Jul 17$0.37$0.630.59$49.13$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$47.50$48.00$48.50Jul 17$0.07$0.436.14
$50.00$51.00$52.00Jul 17$0.15$0.855.67
$47.50$50.00$52.50Aug 21$0.48$2.024.21
$45.00$47.50$50.00Aug 21$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.51$1.993.90
$47.50$50.00$52.50Aug 21$0.59$1.913.24
$48.00$48.50$49.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.04, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Aug 7-$0.04$2.96
$47.50$50.001:2Aug 21-$0.30$2.20
$45.00$47.501:2Aug 21-$1.05$1.45
$48.00$49.501:2Jul 24-$0.31$1.19
$42.50$45.001:2Jul 17-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.41$2.09
$45.00$43.001:2Jul 24-$0.10$1.90
$46.00$45.001:2Jul 24-$0.07$0.93
$50.00$49.001:2Jul 24-$0.51$0.49
$48.50$48.001:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.24%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.600.471.2%3.24%4.43%523.0K
$49.50Jul 24$1.100.500.2%2.23%2.41%6--
$50.00Jul 31$1.000.451.2%2.02%3.22%882
$50.00Jul 24$0.900.441.2%1.82%3.02%839
$51.00Jul 31$0.650.343.2%1.32%4.53%1--
$52.50Aug 21$0.650.286.2%1.32%7.57%142.6K
$51.00Jul 24$0.500.323.2%1.01%4.23%7--
$49.50Jul 17$0.450.520.2%0.91%1.09%98133
$52.00Jul 31$0.400.255.2%0.81%6.05%512
$50.00Jul 17$0.350.391.2%0.71%1.90%21.3K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,152
Total Puts 1,281
Put/Call Ratio 0.03
Net Difference 45,871

Prior's Put/Call Breakdown

Total Calls 8,854
Total Puts 1,425
Put/Call Ratio 0.16
Net Difference 7,429

Prior 7-Day Put/Call Summary

Total Calls 76,246
Total Puts 7,271
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All