Tour v308
CSX
CSX CORP
$49.35 +1.36%
$49.29 (-0.12%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,279
Calls: 8,854 (86%)
Puts: 1,425 (14%)
Prior (07/08) 28,165
Calls: 27,568 (98%)
Puts: 597 (2%)
Current vs Prior -63.50%
Calls: -67.88% (Calls)
Puts: +138.69% (Puts)
Prior 7-Day Total 77,230
Calls: 70,871 (92%)
Puts: 6,359 (8%)
Prior 7-Day Average 11,032
Calls: 10,124 (92%)
Puts: 908 (8%)
Current vs Prior 7-Day Avg -6.83%
Calls: -12.55%
Puts: +56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.00M
Calls: $1.80M (90%)
Puts: $194.6K (10%)
Prior (07/08) $1.86M
Calls: $1.78M (96%)
Puts: $80.9K (4%)
Current vs Prior +7.57%
Calls: +1.51%
Puts: +140.61%
Prior 7-Day Total $8.91M
Calls: $7.94M (89%)
Puts: $974.3K (11%)
Prior 7-Day Average $1.27M
Calls: $1.13M (89%)
Puts: $139.2K (11%)
Current vs Prior 7-Day Avg +56.87%
Calls: +58.97%
Puts: +39.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.16
Prior (07/08) 0.02
Current vs Prior +643.20%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -19.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 94,394
Calls: 83,155 (88%)
Puts: 11,239 (12%)
Prior (07/08) 74,441
Calls: 58,851 (79%)
Puts: 15,590 (21%)
Current vs Prior +26.80%
Prior 7-Day Total 405,666
Calls: 290,024 (71%)
Puts: 115,642 (29%)
Prior 7-Day Average 57,952
Calls: 41,432 (71%)
Puts: 16,520 (29%)
Current vs Prior 7-Day Avg +62.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 3.44%3.44% | 8.77%
Prior 2.26% | 3.86%3.86% | 8.15%
Current vs Prior +25.57% | -10.78%-10.78% | +7.61%
Prior 7-Day Avg 2.82% | 3.96%3.75% | 8.03%
Current vs 7-Day Avg +0.71% | -13.06%-8.03% | +9.21%
Prior 7-Day Eod 2.26% | 3.86%-- | --
Current vs 7-Day Eod +25.57% | -10.78%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.80M) vs puts ($194.6K). Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (8,854 calls vs 1,425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.850.95$0.9011.1%4.4K0.5422.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.7010.00$9.3513.9%31.0027
$42.00Jul 105.409.40$7.4054.1%4061.0012
$45.00Jul 104.104.90$4.5017.8%11.00--
$40.00Aug 218.009.90$8.9521.2%211.00684
$42.50Aug 215.908.40$7.1535.0%121.00613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 105.306.60$5.9521.8%10.92--
$54.00Jul 104.305.50$4.9024.5%10.913
$54.00Jul 174.306.60$5.4542.2%10.91--
$50.00Jul 100.002.50$1.25200.0%20.79--
$51.00Jul 171.602.15$1.8829.3%10.731

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.850.95$0.9011.1%4.4K0.5422.8K
$50.00Aug 211.601.80$1.7011.8%6070.442.6K
$52.50Aug 210.601.65$1.1392.9%5750.302.3K
$41.50Jul 105.909.90$7.9050.6%4080.833
$42.00Jul 105.409.40$7.4054.1%4061.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.252.35$1.30161.5%6940.469
$47.50Aug 210.052.20$1.13190.3%330.362.4K
$49.00Jul 100.100.35$0.22113.6%180.36--
$48.00Jul 240.550.85$0.7042.9%160.33--
$47.50Jul 100.000.30$0.15200.0%150.1526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 188.7%, max 781.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Aug 21259.4%29.4%781.5%14618
$44.00Jul 10Aug 14215.2%30.5%605.4%37
$40.00Jul 10Aug 21194.9%34.7%462.0%24711
$45.00Jul 10Aug 2195.8%26.6%260.8%281.9K
$44.50Jul 10Jul 17176.2%53.2%231.0%435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 24204.8%50.7%303.5%5194
$46.00Jul 10Jul 31147.0%37.1%296.8%1035
$47.00Jul 10Jul 1792.9%27.3%239.7%2156
$54.00Jul 10Jul 17129.7%45.2%186.9%23
$47.50Jul 10Aug 2174.7%26.1%185.8%482.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$50.00Jul 17$0.10$0.40$0.104.00$49.60
$50.00$52.50Aug 21$0.57$1.93$0.573.39$50.57
$51.00$53.00Jul 31$0.47$1.53$0.473.26$51.47
$49.50$50.00Jul 10$0.12$0.38$0.123.17$49.62
$51.00$52.00Aug 7$0.27$0.73$0.272.70$51.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Jul 31$0.12$1.88$0.1215.67$45.88
$47.50$43.00Jul 24$0.45$4.05$0.459.00$47.05
$45.00$42.50Aug 21$0.25$2.25$0.259.00$44.75
$50.00$49.00Jul 17$0.18$0.82$0.184.56$49.82
$48.00$46.00Jul 31$0.38$1.62$0.384.26$47.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 10.43, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$46.50Jul 10$0.90$0.90$0.109.00$46.40
$44.00$47.00Jul 31$2.70$2.70$0.309.00$46.70
$42.50$45.00Aug 21$2.10$2.10$0.405.25$44.60
$42.50$43.00Jul 10$0.40$0.40$0.104.00$42.90
$48.00$48.50Jul 10$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$50.00Jul 10$3.65$3.65$0.3510.43$50.35
$49.00$48.00Jul 24$0.88$0.88$0.127.33$48.12
$49.00$48.00Aug 7$0.80$0.80$0.204.00$48.20
$52.50$50.00Aug 21$1.62$1.62$0.881.84$50.88
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0874.7%26.9%
$44.50Jul 10Jul 17$0.10176.2%53.2%
$48.00Jul 10Jul 17$0.2356.6%25.1%
$51.00Jul 17Jul 24$0.2338.5%33.6%
$48.50Jul 10Jul 17$0.2538.4%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0574.7%26.9%
$48.00Jul 10Jul 17$0.1556.6%25.1%
$50.00Jul 10Jul 17$0.2333.8%26.2%
$45.00Jul 17Aug 7$0.3739.6%33.4%
$54.00Jul 10Jul 17$0.55129.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.56% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.55$0.22$0.77$48.23$49.771.56%
$48.50Jul 10$1.00$0.10$1.10$47.40$49.602.23%
$50.00Jul 10$0.10$1.25$1.35$48.65$51.352.74%
$48.00Jul 10$1.40$0.13$1.53$46.47$49.533.10%
$48.00Jul 17$1.63$0.28$1.91$46.09$49.913.87%
$50.00Jul 17$0.43$1.48$1.91$48.09$51.913.87%
$48.50Jul 17$1.25$0.78$2.03$46.47$50.534.11%
$47.50Jul 10$2.05$0.15$2.20$45.30$49.704.46%
$49.00Jul 17$0.90$1.30$2.20$46.80$51.204.46%
$47.50Jul 17$2.13$0.20$2.33$45.17$49.834.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.41% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Jul 10$0.10$0.10$0.20$48.30$50.20
$50.00$48.00Jul 10$0.10$0.13$0.23$47.77$50.23
$52.50$47.00Jul 17$0.10$0.13$0.23$46.77$52.73
$52.00$47.00Jul 17$0.15$0.13$0.28$46.72$52.28
$52.50$47.50Jul 17$0.10$0.20$0.30$47.20$52.80
$49.50$48.50Jul 10$0.22$0.10$0.32$48.18$49.82
$50.00$49.00Jul 10$0.10$0.22$0.32$48.68$50.32
$49.50$48.00Jul 10$0.22$0.13$0.35$47.65$49.85
$52.00$47.50Jul 17$0.15$0.20$0.35$47.15$52.35
$52.50$48.00Jul 17$0.10$0.28$0.38$47.62$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 11.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.30$0.2011.50$47.70$54.80
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
48/4951/52Jul 17$0.82$0.184.56$48.18$51.82
48/4851/52Jul 17$0.80$0.204.00$47.70$51.80
42/4548/50Aug 21$1.65$0.851.94$43.35$49.15
45/4852/55Aug 21$1.50$1.001.50$46.00$54.00
45/4850/52Aug 21$1.27$1.231.03$46.23$51.27
49/5051/52Jul 17$0.48$0.520.92$49.52$51.48
49/5051/53Jul 31$0.95$1.050.90$49.05$51.95
46/4850/51Jul 31$0.86$1.140.75$47.14$50.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.83, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$45.00$47.50$50.00Aug 21$0.55$1.953.55
$48.50$49.00$49.50Jul 10$0.12$0.383.17
$47.50$48.00$48.50Jul 17$0.12$0.383.17
$42.00$42.50$43.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$48.00$49.00$50.00Jul 31$0.11$0.898.09
$44.00$46.00$48.00Jul 31$0.26$1.746.69
$42.50$45.00$47.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.21$2.29
$47.50$50.001:2Aug 21-$0.30$2.20
$50.00$52.501:2Aug 21-$0.56$1.94
$44.00$47.001:2Jul 31-$1.10$1.90
$45.00$47.501:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Jul 31-$0.33$2.67
$42.50$40.001:2Aug 21-$0.02$2.48
$48.00$46.001:2Jul 31-$0.17$1.83
$46.00$44.001:2Jul 31-$0.31$1.69
$52.50$50.001:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.24%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.600.441.3%3.24%4.56%6072.6K
$50.00Aug 7$1.250.441.3%2.53%3.85%11--
$50.00Jul 31$1.100.451.3%2.23%3.55%281
$50.00Jul 24$0.950.431.3%1.93%3.24%237
$51.00Aug 7$0.800.383.3%1.62%4.96%544
$51.00Jul 31$0.650.353.3%1.32%4.66%4--
$52.50Aug 21$0.600.306.4%1.22%7.60%5752.3K
$51.00Jul 24$0.550.323.3%1.11%4.46%22--
$52.00Aug 7$0.550.335.4%1.11%6.48%26304
$50.00Jul 17$0.350.341.3%0.71%2.03%1747.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,854
Total Puts 1,425
Put/Call Ratio 0.16
Net Difference 7,429

Prior's Put/Call Breakdown

Total Calls 27,568
Total Puts 597
Put/Call Ratio 0.02
Net Difference 26,971

Prior 7-Day Put/Call Summary

Total Calls 70,871
Total Puts 6,359
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All