Tour v303
CSX
CSX CORP
$48.69 +0.37%
$48.65 (-0.08%)🌙
as of 07/08 06:21 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 28,165
Calls: 27,568 (98%)
Puts: 597 (2%)
Prior (07/07) 25,092
Calls: 23,458 (93%)
Puts: 1,634 (7%)
Current vs Prior +12.25%
Calls: +17.52% (Calls)
Puts: -63.46% (Puts)
Prior 7-Day Total 57,103
Calls: 50,587 (89%)
Puts: 6,516 (11%)
Prior 7-Day Average 8,157
Calls: 7,226 (89%)
Puts: 930 (11%)
Current vs Prior 7-Day Avg +245.26%
Calls: +281.47%
Puts: -35.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.86M
Calls: $1.78M (96%)
Puts: $80.9K (4%)
Prior (07/07) $1.43M
Calls: $1.25M (87%)
Puts: $182.4K (13%)
Current vs Prior +29.52%
Calls: +41.95%
Puts: -55.67%
Prior 7-Day Total $8.02M
Calls: $7.02M (88%)
Puts: $998.7K (12%)
Prior 7-Day Average $1.15M
Calls: $1.00M (88%)
Puts: $142.7K (12%)
Current vs Prior 7-Day Avg +62.09%
Calls: +77.10%
Puts: -43.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.07
Current vs Prior -68.91%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -89.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 74,441
Calls: 58,851 (79%)
Puts: 15,590 (21%)
Prior (07/07) 65,525
Calls: 40,543 (62%)
Puts: 24,982 (38%)
Current vs Prior +13.61%
Prior 7-Day Total 373,694
Calls: 262,134 (70%)
Puts: 111,560 (30%)
Prior 7-Day Average 53,384
Calls: 37,447 (70%)
Puts: 15,937 (30%)
Current vs Prior 7-Day Avg +39.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.26% | 3.86%3.86% | 8.15%
Prior 4.02% | 3.36%3.36% | 8.20%
Current vs Prior -43.80% | +14.91%+14.91% | -0.62%
Prior 7-Day Avg 2.95% | 3.97%3.69% | 7.97%
Current vs 7-Day Avg -23.33% | -2.85%+4.70% | +2.25%
Prior 7-Day Eod 4.02% | 3.36%-- | --
Current vs 7-Day Eod -43.80% | +14.91%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.06% | 22.64%
Calls: 16.98% | 22.01%
Puts: 19.15% | 23.26%
Current vs 7-Day Avg -12.97% | -25.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.78M) vs puts ($80.9K). Dollar volume significantly above 7-day average (62% higher). Volume explosion - 245% above 7-day average (28,165 vs avg 8,157). Extreme bullish P/C ratio of 0.02 - heavy call buying (27,568 calls vs 597 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.700.75$0.736.8%12.9K0.4410.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.700.75$0.736.8%12.9K0.4410.0K
$48.50Jul 170.851.00$0.9316.1%3500.53292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.901.00$0.9510.5%10.569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.507.50$6.5030.8%451.00114
$42.00Jul 105.908.10$7.0031.4%70.987
$45.00Jul 103.005.40$4.2057.1%20.9754
$40.00Jul 106.9010.30$8.6039.5%100.9622
$40.00Aug 218.309.30$8.8011.4%10.95684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 107.008.20$7.6015.8%40.94--
$57.00Jul 106.809.20$8.0030.0%20.941
$55.00Jul 105.007.90$6.4545.0%40.94--
$54.00Jul 103.507.40$5.4571.6%30.93--
$53.00Jul 102.505.90$4.2081.0%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 26.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.700.75$0.736.8%12.9K0.4410.0K
$51.00Jul 170.150.20$0.1827.8%10.2K0.159.9K
$49.50Jul 100.050.20$0.13115.4%1.2K0.231.9K
$48.00Jul 171.201.35$1.2711.8%8570.62341
$50.00Aug 211.301.50$1.4014.3%3580.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.650.85$0.7526.7%620.34--
$45.00Jul 240.200.50$0.3585.7%70.16--
$47.50Jul 170.250.70$0.4893.7%60.31--
$46.00Jul 240.300.70$0.5080.0%50.22--
$48.50Jul 241.051.35$1.2025.0%50.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 120.3%, max 359.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 21163.1%35.5%359.7%11706
$42.50Jul 10Jul 17138.1%47.9%188.5%50115
$46.00Jul 10Jul 1774.0%29.4%151.4%16--
$45.00Jul 10Aug 2160.0%27.9%115.2%101.9K
$46.50Jul 10Jul 1761.2%32.0%91.2%7155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 21163.1%35.5%359.7%3--
$57.00Jul 10Jul 24135.5%47.5%185.1%61
$56.00Jul 10Jul 24123.5%43.3%184.8%6--
$53.00Jul 10Jul 3184.2%32.5%159.0%4--
$47.50Jul 10Aug 2136.1%27.3%31.9%62.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 37.89, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$56.00Aug 7$0.60$4.40$0.607.33$51.60
$52.50$55.00Aug 21$0.38$2.12$0.385.58$52.88
$49.00$55.00Jul 24$1.12$4.88$1.124.36$50.12
$50.00$51.00Jul 17$0.20$0.80$0.204.00$50.20
$49.00$49.50Jul 17$0.13$0.37$0.132.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$40.00Jul 10$0.18$6.82$0.1837.89$46.82
$46.50$42.50Jul 17$0.20$3.80$0.2019.00$46.30
$48.50$47.50Jul 10$0.13$0.87$0.136.69$48.37
$46.00$45.00Jul 24$0.15$0.85$0.155.67$45.85
$47.50$40.00Aug 21$1.14$6.36$1.145.58$46.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.50Jul 17$0.90$0.90$0.109.00$47.40
$40.00$45.00Aug 21$4.45$4.45$0.558.09$44.45
$44.50$45.00Jul 10$0.35$0.35$0.152.33$44.85
$48.00$48.50Jul 17$0.34$0.34$0.162.12$48.34
$45.00$47.50Aug 21$1.65$1.65$0.851.94$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Jul 24$2.70$2.70$0.309.00$53.30
$57.00$56.00Jul 24$0.90$0.90$0.109.00$56.10
$48.00$47.50Jul 24$0.40$0.40$0.104.00$47.60
$51.00$48.50Jul 10$1.94$1.94$0.563.46$49.06
$53.00$48.50Jul 24$3.00$3.00$1.502.00$50.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Aug 21$0.1239.0%27.9%
$40.00Jul 10Aug 21$0.20163.1%35.5%
$50.00Jul 10Jul 17$0.2833.7%29.8%
$46.50Jul 10Jul 17$0.3161.2%32.0%
$48.50Jul 10Jul 17$0.4024.8%27.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.3836.1%30.6%
$48.00Jul 17Jul 24$0.5827.7%36.6%
$49.00Jul 17Aug 7$0.8030.2%32.1%
$48.50Jul 10Jul 24$0.9724.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.56% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 10$0.53$0.23$0.76$47.74$49.261.56%
$49.00Jul 17$0.73$0.95$1.68$47.32$50.683.45%
$48.00Jul 17$1.27$0.57$1.84$46.16$49.843.78%
$47.50Jul 17$1.58$0.48$2.06$45.44$49.564.23%
$48.50Jul 24$1.48$1.20$2.68$45.82$51.185.50%
$46.50Jul 17$2.48$0.25$2.73$43.77$49.235.61%
$48.00Jul 24$1.75$1.15$2.90$45.10$50.905.96%
$49.00Aug 7$2.03$1.75$3.78$45.22$52.787.76%
$47.50Aug 21$2.70$1.27$3.97$43.53$51.478.15%
$42.50Jul 17$6.50$0.05$6.55$35.95$49.0513.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.41% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.50Jul 10$0.10$0.10$0.20$47.30$50.20
$49.50$47.50Jul 10$0.13$0.10$0.23$47.27$49.73
$50.00$48.50Jul 10$0.10$0.23$0.33$48.17$50.33
$49.50$48.50Jul 10$0.13$0.23$0.36$48.14$49.86
$50.00$47.00Jul 10$0.10$0.28$0.38$46.62$50.38
$49.50$47.00Jul 10$0.13$0.28$0.41$46.59$49.91
$49.00$47.50Jul 10$0.33$0.10$0.43$47.07$49.43
$51.00$46.50Jul 17$0.18$0.25$0.43$46.07$51.43
$55.00$45.00Jul 24$0.13$0.35$0.48$44.52$55.48
$49.00$48.50Jul 10$0.33$0.23$0.56$47.94$49.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.50, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/50Jul 17$0.60$0.401.50$48.40$50.10
48/4950/51Jul 17$0.58$0.421.38$48.42$50.58
46/4848/48Jul 17$0.57$0.431.33$46.93$48.57
46/4850/50Jul 17$0.45$0.550.82$47.05$49.95
46/4848/49Jul 17$0.43$0.570.75$47.07$48.93
46/4850/51Jul 17$0.43$0.570.75$47.07$50.43
45/4648/48Jul 24$0.42$0.580.72$45.58$48.42
45/4648/49Jul 24$0.38$0.620.61$45.62$48.88
46/4849/50Jul 17$0.36$0.640.56$47.14$49.36
46/4848/48Jul 24$0.52$0.980.53$46.98$48.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.50$49.00$49.50Jul 17$0.07$0.436.14
$45.00$47.50$50.00Aug 21$0.35$2.156.14
$50.00$52.50$55.00Aug 21$0.39$2.115.41
$47.50$50.00$52.50Aug 21$0.53$1.973.72
$47.00$49.00$51.00Jul 31$0.48$1.523.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.10$2.40
$47.00$49.001:2Jul 31-$0.20$1.80
$42.50$45.001:2Jul 17-$0.80$1.70
$45.00$47.501:2Aug 21-$1.05$1.45
$49.50$50.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 10-$0.14$1.86
$45.00$43.001:2Jul 24-$0.25$1.75
$56.00$53.001:2Jul 24-$1.50$1.50
$47.50$46.001:2Jul 24-$0.25$1.25
$49.00$48.001:2Jul 17-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.88%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.400.530.6%2.88%3.51%35
$50.00Aug 21$1.300.422.7%2.67%5.36%3582.3K
$49.00Jul 31$1.250.490.6%2.57%3.20%726
$49.00Jul 24$1.100.480.6%2.26%2.90%939
$50.00Aug 14$1.100.422.7%2.26%4.95%1--
$49.00Jul 17$0.700.440.6%1.44%2.07%12.9K10.0K
$51.00Jul 31$0.550.294.7%1.13%5.87%5156
$52.50Aug 21$0.550.247.8%1.13%8.95%532.3K
$51.00Aug 7$0.500.334.7%1.03%5.77%31
$49.50Jul 17$0.450.371.7%0.92%2.59%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,568
Total Puts 597
Put/Call Ratio 0.02
Net Difference 26,971

Prior's Put/Call Breakdown

Total Calls 23,458
Total Puts 1,634
Put/Call Ratio 0.07
Net Difference 21,824

Prior 7-Day Put/Call Summary

Total Calls 50,587
Total Puts 6,516
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All