Tour v297
CSX
CSX CORP
$48.51 -0.61%
$48.76 (+0.52%)🌙
as of 07/07 06:21 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 25,092
Calls: 23,458 (93%)
Puts: 1,634 (7%)
Prior (07/06) 2,715
Calls: 2,255 (83%)
Puts: 460 (17%)
Current vs Prior +824.20%
Calls: +940.27% (Calls)
Puts: +255.22% (Puts)
Prior 7-Day Total 36,188
Calls: 29,961 (83%)
Puts: 6,227 (17%)
Prior 7-Day Average 5,169
Calls: 4,280 (83%)
Puts: 889 (17%)
Current vs Prior 7-Day Avg +385.37%
Calls: +448.07%
Puts: +83.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.43M
Calls: $1.25M (87%)
Puts: $182.4K (13%)
Prior (07/06) $297.5K
Calls: $259.7K (87%)
Puts: $37.8K (13%)
Current vs Prior +381.76%
Calls: +381.54%
Puts: +383.24%
Prior 7-Day Total $7.23M
Calls: $6.28M (87%)
Puts: $943.7K (13%)
Prior 7-Day Average $1.03M
Calls: $897.7K (87%)
Puts: $134.8K (13%)
Current vs Prior 7-Day Avg +38.79%
Calls: +39.31%
Puts: +35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.20
Current vs Prior -65.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -74.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 65,525
Calls: 40,543 (62%)
Puts: 24,982 (38%)
Prior (07/06) 49,655
Calls: 35,029 (71%)
Puts: 14,626 (29%)
Current vs Prior +31.96%
Prior 7-Day Total 369,034
Calls: 265,318 (72%)
Puts: 103,716 (28%)
Prior 7-Day Average 52,719
Calls: 37,902 (72%)
Puts: 14,816 (28%)
Current vs Prior 7-Day Avg +24.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 3.36%3.36% | 8.20%
Prior 2.83% | 4.02%4.02% | 7.74%
Current vs Prior +42.18% | -16.32%-16.32% | +5.94%
Prior 7-Day Avg 2.70% | 3.99%4.02% | 7.74%
Current vs 7-Day Avg +49.01% | -15.81%-16.32% | +5.94%
Prior 7-Day Eod 2.83% | 4.02%-- | --
Current vs 7-Day Eod +42.18% | -16.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.03% | 25.45%
Calls: 20.34% | 24.95%
Puts: 21.72% | 25.95%
Current vs 7-Day Avg -25.25% | -33.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.25M) vs puts ($182.4K). Massive premium surge with dollar volume up 382% vs prior. Unusually high activity with volume up 824% vs prior - elevated interest. Volume explosion - 385% above 7-day average (25,092 vs avg 5,169).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 105.408.20$6.8041.2%30.995
$45.00Jul 103.105.00$4.0546.9%10.98--
$40.00Aug 218.309.50$8.9013.5%300.93713
$45.00Jul 173.204.30$3.7529.3%440.922.0K
$43.00Jul 245.307.30$6.3031.7%10.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 316.6010.50$8.5545.6%10.94--
$54.00Jul 173.707.50$5.6067.9%10.93--
$55.00Jul 244.408.50$6.4563.6%20.92--
$49.50Jul 100.852.65$1.75102.9%20.74--
$50.00Jul 170.452.85$1.65145.5%50.7316

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 24.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.550.75$0.6530.8%10.2K0.4318
$51.00Jul 170.050.25$0.15133.3%10.0K0.142
$52.50Aug 210.500.70$0.6033.3%1.0K0.23--
$48.50Jul 100.001.70$0.85200.0%6160.5634
$50.00Aug 211.301.45$1.3810.9%4910.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.251.50$1.3818.1%7580.401.8K
$48.50Jul 100.301.70$1.00140.0%4770.454
$47.00Jul 100.001.15$0.57201.8%620.28--
$47.50Jul 170.351.25$0.80112.5%260.361.5K
$47.50Jul 240.251.05$0.65123.1%250.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 156.4%, max 673.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 21254.9%33.0%673.3%31735
$46.00Jul 10Jul 17131.1%32.3%306.1%1547
$43.00Jul 10Jul 24144.2%43.7%229.9%27
$44.00Jul 10Aug 1494.2%31.4%200.3%55
$52.00Jul 17Aug 773.8%28.5%159.0%84221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Jul 1775.8%27.7%173.7%63--
$48.00Jul 10Jul 3164.9%27.4%136.7%1030
$48.50Jul 10Jul 2466.8%30.5%119.2%4784
$47.50Jul 10Aug 2155.3%27.3%102.3%7621.8K
$46.50Jul 10Jul 2455.7%28.8%93.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 22.53, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$54.00Jul 31$0.17$3.83$0.1722.53$50.17
$52.50$55.00Aug 21$0.35$2.15$0.356.14$52.85
$50.00$51.00Jul 17$0.23$0.77$0.233.35$50.23
$49.00$50.00Jul 17$0.27$0.73$0.272.70$49.27
$50.00$51.00Jul 24$0.29$0.71$0.292.45$50.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$42.50Jul 17$0.15$2.85$0.1519.00$45.35
$46.50$45.00Jul 24$0.15$1.35$0.159.00$46.35
$45.00$42.50Aug 21$0.37$2.13$0.375.76$44.63
$49.00$48.50Jul 10$0.10$0.40$0.104.00$48.90
$47.50$46.50Jul 24$0.22$0.78$0.223.55$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 37.46, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$48.00Jul 24$4.87$4.87$0.1337.46$47.87
$44.00$48.00Jul 31$3.55$3.55$0.457.89$47.55
$40.00$41.00Jul 10$0.80$0.80$0.204.00$40.80
$44.00$47.00Aug 14$2.37$2.37$0.633.76$46.37
$42.50$45.00Aug 21$1.90$1.90$0.603.17$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$49.00Jul 31$6.82$6.82$1.185.78$50.18
$55.00$49.00Jul 24$4.87$4.87$1.134.31$50.13
$47.00$46.50Jul 10$0.37$0.37$0.132.85$46.63
$49.00$48.50Jul 24$0.33$0.33$0.171.94$48.67
$48.00$47.50Jul 10$0.32$0.32$0.181.78$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 10Jul 17$0.0566.8%25.4%
$43.00Jul 10Jul 24$0.20144.2%43.7%
$50.00Jul 10Jul 17$0.2826.3%28.3%
$51.00Jul 17Jul 24$0.3326.8%32.0%
$48.00Jul 10Jul 17$0.4064.9%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.1249.1%28.6%
$46.50Jul 10Jul 24$0.2355.7%28.8%
$48.00Jul 10Jul 17$0.2564.9%39.9%
$45.00Jul 24Aug 21$0.2934.4%27.8%
$47.50Jul 10Jul 17$0.3755.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.84% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.65$0.73$1.38$47.62$50.382.84%
$48.00Jul 10$0.75$0.75$1.50$46.50$49.503.09%
$48.50Jul 17$0.90$0.78$1.68$46.82$50.183.46%
$48.50Jul 10$0.85$1.00$1.85$46.65$50.353.81%
$49.00Jul 10$0.75$1.10$1.85$47.15$50.853.81%
$50.00Jul 17$0.38$1.65$2.03$47.97$52.034.18%
$49.50Jul 10$0.38$1.75$2.13$47.37$51.634.39%
$47.50Jul 17$1.35$0.80$2.15$45.35$49.654.43%
$48.00Jul 17$1.15$1.00$2.15$45.85$50.154.43%
$47.50Jul 10$1.80$0.43$2.23$45.27$49.734.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.62% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Jul 10$0.10$0.20$0.30$46.20$50.30
$51.00$45.50Jul 17$0.15$0.23$0.38$45.12$51.38
$51.00$47.00Jul 17$0.15$0.30$0.45$46.55$51.45
$55.00$42.50Aug 21$0.25$0.20$0.45$42.05$55.45
$50.00$47.50Jul 10$0.10$0.43$0.53$46.97$50.53
$49.50$46.50Jul 10$0.38$0.20$0.58$45.92$50.08
$50.00$45.50Jul 17$0.38$0.23$0.61$44.89$50.61
$50.00$47.00Jul 10$0.10$0.57$0.67$46.33$50.67
$50.00$47.00Jul 17$0.38$0.30$0.68$46.32$50.68
$51.00$45.00Jul 24$0.48$0.28$0.76$44.24$51.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 24$0.89$0.118.09$47.11$49.89
47/4849/50Jul 17$0.77$0.233.35$46.73$49.77
48/4850/51Jul 24$0.77$0.233.35$47.23$50.77
47/4850/51Jul 17$0.73$0.272.70$46.77$50.73
42/4548/50Aug 21$1.59$0.911.75$43.41$49.09
45/4850/52Aug 21$1.59$0.911.75$45.91$51.59
46/4849/50Jul 24$0.63$0.371.70$46.87$49.63
48/4950/51Jul 24$0.62$0.381.63$48.38$50.62
48/4849/50Jul 24$0.53$0.471.13$47.97$49.53
46/4850/51Jul 24$0.51$0.491.04$46.99$50.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.12$0.887.33
$50.00$52.50$55.00Aug 21$0.43$2.074.81
$47.50$50.00$52.50Aug 21$0.44$2.064.68
$49.00$49.50$50.00Jul 10$0.09$0.414.56
$48.00$49.00$50.00Jul 31$0.20$0.804.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.44$2.064.68
$48.00$48.50$49.00Jul 17$0.17$0.331.94
$48.00$48.50$49.00Jul 24$0.21$0.291.38
$47.00$47.50$48.00Jul 10$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.31, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Jul 31-$0.31$3.69
$47.00$50.001:2Aug 14-$0.03$2.97
$44.00$47.001:2Aug 14-$0.46$2.54
$47.50$50.001:2Aug 21-$0.16$2.34
$45.00$47.501:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Jul 24-$0.12$1.88
$46.50$45.001:2Jul 24-$0.13$1.37
$47.00$45.501:2Jul 17-$0.16$1.34
$47.50$46.501:2Jul 24-$0.21$0.79
$48.00$47.501:2Jul 10-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.68%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.300.413.1%2.68%5.75%4912.1K
$49.00Jul 24$1.000.461.0%2.06%3.07%336
$50.00Aug 14$1.000.413.1%2.06%5.13%1--
$50.00Aug 7$0.850.423.1%1.75%4.82%1--
$49.00Jul 31$0.700.441.0%1.44%2.45%11--
$50.00Jul 24$0.600.353.1%1.24%4.31%236
$49.00Jul 17$0.550.431.0%1.13%2.14%10.2K18
$52.50Aug 21$0.500.238.2%1.03%9.26%1.0K--
$52.00Aug 7$0.400.247.2%0.82%8.02%83221
$51.00Jul 24$0.350.255.1%0.72%5.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,458
Total Puts 1,634
Put/Call Ratio 0.07
Net Difference 21,824

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,795

Prior 7-Day Put/Call Summary

Total Calls 29,961
Total Puts 6,227
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All