Tour v293
CSX
CSX CORP
$48.81 -0.16%
$48.40 (-0.84%)🌙
as of 07/06 06:19 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,715
Calls: 2,255 (83%)
Puts: 460 (17%)
Prior (07/02) 10,244
Calls: 8,877 (87%)
Puts: 1,367 (13%)
Current vs Prior -73.50%
Calls: -74.60% (Calls)
Puts: -66.35% (Puts)
Prior 7-Day Total 33,473
Calls: 27,706 (83%)
Puts: 5,767 (17%)
Prior 7-Day Average 5,578
Calls: 3,958 (83%)
Puts: 823 (17%)
Current vs Prior 7-Day Avg -51.33%
Calls: -43.03%
Puts: -44.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $297.5K
Calls: $259.7K (87%)
Puts: $37.8K (13%)
Prior (07/02) $2.69M
Calls: $2.31M (86%)
Puts: $376.4K (14%)
Current vs Prior -88.92%
Calls: -88.75%
Puts: -89.97%
Prior 7-Day Total $6.93M
Calls: $6.02M (87%)
Puts: $906.0K (13%)
Prior 7-Day Average $1.16M
Calls: $860.6K (87%)
Puts: $129.4K (13%)
Current vs Prior 7-Day Avg -74.25%
Calls: -69.82%
Puts: -70.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.15
Current vs Prior +32.47%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 49,655
Calls: 35,029 (71%)
Puts: 14,626 (29%)
Prior (07/02) 54,164
Calls: 41,205 (76%)
Puts: 12,959 (24%)
Current vs Prior -8.32%
Prior 7-Day Total 319,379
Calls: 230,289 (72%)
Puts: 89,090 (28%)
Prior 7-Day Average 53,229
Calls: 38,381 (72%)
Puts: 14,848 (28%)
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.83% | 4.02%4.02% | 7.74%
Prior 4.60% | 5.07%-- | --
Current vs Prior -38.57% | -20.84%-- | --
Prior 7-Day Avg 2.68% | 3.99%-- | --
Current vs 7-Day Avg +5.65% | +0.71%-- | --
Prior 7-Day Eod 4.60% | 5.07%-- | --
Current vs 7-Day Eod -38.57% | -20.84%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 26.87%
Calls: 21.04% | 26.99%
Puts: 22.79% | 26.75%
Current vs 7-Day Avg -28.27% | -36.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($259.7K) vs puts ($37.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,255 calls vs 460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 107.207.80$7.508.0%20.92--
$42.00Jul 106.707.40$7.059.9%21.00--
$40.00Jul 108.609.50$9.059.9%30.9320
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.800.95$0.8817.0%50.478
$49.50Jul 100.851.00$0.9316.1%20.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 106.707.40$7.059.9%21.00--
$45.00Jul 173.704.10$3.9010.3%340.972.0K
$45.00Jul 103.604.50$4.0522.2%10.95--
$43.00Jul 105.706.50$6.1013.1%20.93--
$40.00Jul 108.609.50$9.059.9%30.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 174.205.90$5.0533.7%11.00--
$52.00Jul 102.504.90$3.7064.9%40.94--
$57.00Jul 107.509.50$8.5023.5%20.94--
$56.00Jul 106.508.60$7.5527.8%30.93--
$57.00Jul 247.109.60$8.3529.9%10.931

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.9K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.100.25$0.1883.3%7150.21211
$49.50Jul 100.200.55$0.3892.1%3630.341.5K
$50.00Jul 170.300.55$0.4358.1%2010.377.1K
$51.00Jul 310.500.80$0.6546.2%1000.2956
$47.50Jul 171.452.05$1.7534.3%730.784.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.10$0.05200.0%220.042.5K
$42.50Jul 170.000.05$0.03166.7%210.02--
$47.50Jul 170.250.45$0.3557.1%210.231.5K
$48.00Jul 170.350.60$0.4852.1%210.3047
$49.00Jul 100.550.70$0.6323.8%180.5532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.3%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 1732.8%18.3%78.9%3711.6K
$40.00Jul 10Jul 24124.3%74.6%66.6%420
$44.00Jul 24Aug 1439.3%31.2%26.2%24
$47.00Jul 10Aug 1431.9%27.5%16.2%210
$51.00Jul 10Jul 3132.5%28.7%13.2%10158
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Jul 31124.3%54.2%129.3%3--
$57.00Jul 10Jul 2494.7%44.0%115.1%31
$46.00Jul 17Aug 739.1%29.2%33.9%3--
$47.00Jul 10Aug 731.9%28.6%11.5%452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 21.22, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$56.00Jul 17$0.55$4.45$0.558.09$51.55
$52.00$53.00Jul 31$0.15$0.85$0.155.67$52.15
$51.00$52.00Jul 31$0.17$0.83$0.174.88$51.17
$45.00$46.00Jul 10$0.20$0.80$0.204.00$45.20
$49.50$50.00Jul 17$0.12$0.38$0.123.17$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$40.00Jul 31$0.27$5.73$0.2721.22$45.73
$46.50$45.50Jul 10$0.13$0.87$0.136.69$46.37
$46.00$45.00Jul 17$0.20$0.80$0.204.00$45.80
$47.00$46.00Jul 31$0.20$0.80$0.204.00$46.80
$48.00$47.50Jul 10$0.12$0.38$0.123.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 14$2.35$2.35$0.653.62$46.35
$47.50$48.00Jul 17$0.37$0.37$0.132.85$47.87
$48.00$48.50Jul 24$0.33$0.33$0.171.94$48.33
$47.00$48.00Jul 24$0.62$0.62$0.381.63$47.62
$48.50$49.00Jul 10$0.30$0.30$0.201.50$48.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$51.00Jul 17$2.88$2.88$0.1224.00$51.12
$55.00$52.00Jul 10$2.70$2.70$0.309.00$52.30
$57.00$49.00Jul 24$6.95$6.95$1.056.62$50.05
$50.00$49.00Jul 17$0.67$0.67$0.332.03$49.33
$51.00$50.00Jul 17$0.62$0.62$0.381.63$50.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 24$0.10124.3%74.6%
$52.00Jul 24Jul 31$0.1032.1%30.1%
$49.50Jul 10Jul 17$0.1732.8%18.3%
$44.00Jul 24Aug 14$0.2039.3%31.2%
$50.00Jul 10Jul 17$0.2528.9%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 31$0.08124.3%54.2%
$47.00Jul 10Jul 17$0.1531.9%30.6%
$47.50Jul 10Jul 17$0.2525.4%30.2%
$49.00Jul 10Jul 17$0.2526.8%29.7%
$46.00Jul 17Jul 31$0.2539.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.21% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.45$0.63$1.08$47.92$50.082.21%
$48.50Jul 10$0.75$0.40$1.15$47.35$49.652.36%
$48.00Jul 10$0.98$0.22$1.20$46.80$49.202.46%
$49.50Jul 10$0.38$0.93$1.31$48.19$50.812.68%
$47.00Jul 10$1.48$0.10$1.58$45.42$48.583.24%
$48.50Jul 17$1.08$0.70$1.78$46.72$50.283.65%
$48.00Jul 17$1.38$0.48$1.86$46.14$49.863.81%
$50.00Jul 17$0.43$1.55$1.98$48.02$51.984.06%
$47.50Jul 17$1.75$0.35$2.10$45.40$49.604.30%
$49.00Jul 17$1.27$0.88$2.15$46.85$51.154.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.37% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Jul 10$0.08$0.10$0.18$47.32$51.18
$51.00$47.00Jul 10$0.08$0.10$0.18$46.82$51.18
$51.00$46.50Jul 10$0.08$0.18$0.26$46.24$51.26
$50.00$47.50Jul 10$0.18$0.10$0.28$47.22$50.28
$50.00$47.00Jul 10$0.18$0.10$0.28$46.72$50.28
$51.00$48.00Jul 10$0.08$0.22$0.30$47.70$51.30
$50.00$46.50Jul 10$0.18$0.18$0.36$46.14$50.36
$56.00$47.00Jul 17$0.13$0.25$0.38$46.62$56.38
$50.00$48.00Jul 10$0.18$0.22$0.40$47.60$50.40
$49.50$47.50Jul 10$0.38$0.10$0.48$47.02$49.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4550/52Jul 24$1.52$0.483.17$43.48$51.52
48/4850/50Jul 17$0.34$0.162.13$48.16$49.84
46/4647/48Jul 10$0.63$0.371.70$45.87$47.63
48/4950/50Jul 17$0.30$0.201.50$48.70$49.80
42/4345/47Jul 17$1.19$0.811.47$41.81$46.19
45/4648/48Jul 17$0.57$0.431.33$45.43$48.07
47/4950/51Jul 31$1.11$0.891.25$47.89$51.11
46/4750/51Jul 31$0.53$0.471.13$46.47$50.53
45/4648/48Jul 17$0.50$0.501.00$45.50$48.50
48/4850/50Jul 17$0.25$0.251.00$47.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Jul 17$0.07$0.436.14
$50.00$51.00$52.00Jul 31$0.16$0.845.25
$45.00$46.00$47.00Jul 24$0.25$0.753.00
$48.00$48.50$49.00Jul 24$0.13$0.372.85
$46.00$47.00$48.00Jul 24$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Jul 10$0.06$0.447.33
$48.50$49.00$49.50Jul 10$0.07$0.436.14
$46.50$47.00$47.50Jul 10$0.08$0.425.25
$47.50$48.00$48.50Jul 17$0.09$0.414.56
$47.00$47.50$48.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Jul 24-$1.15$2.85
$44.00$47.001:2Aug 14-$0.65$2.35
$52.00$53.001:2Jul 31-$0.18$0.82
$51.00$52.001:2Jul 31-$0.31$0.69
$50.00$51.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.501:2Jul 10-$0.27$3.23
$55.00$52.001:2Jul 10-$1.00$2.00
$45.00$43.001:2Jul 17-$0.25$1.75
$48.00$45.001:2Jul 24-$1.55$1.45
$41.50$40.001:2Jul 10-$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.87%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.400.500.4%2.87%3.26%5--
$49.00Jul 24$1.250.500.4%2.56%2.95%3216
$50.00Jul 31$0.800.392.4%1.64%4.08%578
$50.00Jul 24$0.750.382.4%1.54%3.97%435
$49.00Jul 17$0.650.570.4%1.33%1.72%1215
$51.00Jul 31$0.500.294.5%1.02%5.51%10056
$49.50Jul 17$0.400.471.4%0.82%2.23%85
$52.00Aug 7$0.400.246.5%0.82%7.36%3--
$49.00Jul 10$0.350.450.4%0.72%1.11%35295
$52.00Jul 31$0.350.226.5%0.72%7.25%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,795

Prior's Put/Call Breakdown

Total Calls 8,877
Total Puts 1,367
Put/Call Ratio 0.15
Net Difference 7,510

Prior 7-Day Put/Call Summary

Total Calls 27,706
Total Puts 5,767
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All