Tour v290
CSX
CSX CORP
$48.89 +1.16%
$48.61 (-0.57%)🌙
as of 07/02 06:21 PM
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,244
Calls: 8,877 (87%)
Puts: 1,367 (13%)
Prior (07/01) 4,163
Calls: 3,440 (83%)
Puts: 723 (17%)
Current vs Prior +146.07%
Calls: +158.05% (Calls)
Puts: +89.07% (Puts)
Prior 7-Day Total 27,569
Calls: 22,394 (81%)
Puts: 5,175 (19%)
Prior 7-Day Average 3,938
Calls: 3,199 (81%)
Puts: 739 (19%)
Current vs Prior 7-Day Avg +160.10%
Calls: +177.48%
Puts: +84.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.69M
Calls: $2.31M (86%)
Puts: $376.4K (14%)
Prior (07/01) $886.5K
Calls: $841.9K (95%)
Puts: $44.7K (5%)
Current vs Prior +202.93%
Calls: +174.29%
Puts: +742.68%
Prior 7-Day Total $5.14M
Calls: $4.51M (88%)
Puts: $629.7K (12%)
Prior 7-Day Average $734.1K
Calls: $644.2K (88%)
Puts: $90.0K (12%)
Current vs Prior 7-Day Avg +265.81%
Calls: +258.46%
Puts: +318.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.21
Current vs Prior -26.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -45.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 54,164
Calls: 41,205 (76%)
Puts: 12,959 (24%)
Prior (07/01) 54,436
Calls: 39,227 (72%)
Puts: 15,209 (28%)
Current vs Prior -0.50%
Prior 7-Day Total 359,712
Calls: 260,209 (71%)
Puts: 104,091 (29%)
Prior 7-Day Average 51,387
Calls: 37,172 (71%)
Puts: 14,870 (29%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.11% | 4.60%5.07% | 7.94%
Prior 1.76% | 3.37%-- | --
Current vs Prior +161.68% | +50.41%-- | --
Prior 7-Day Avg 2.45% | 3.72%-- | --
Current vs 7-Day Avg +88.22% | +36.19%-- | --
Prior 7-Day Eod 1.76% | 3.37%-- | --
Current vs 7-Day Eod +161.68% | +50.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.04% | 27.43%
Calls: 22.03% | 28.12%
Puts: 56.70% | 30.24%
Current vs 7-Day Avg -68.58% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.31M) vs puts ($376.4K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.904.20$4.057.4%1.1K1.002.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 105.407.10$6.2527.2%11.00--
$43.50Jul 105.105.70$5.4011.1%21.00--
$45.00Jul 103.604.50$4.0522.2%331.0063
$46.00Jul 102.653.30$2.9721.9%21.0015
$40.00Jul 178.609.60$9.1011.0%31.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 24.905.50$5.2011.5%20.91--
$51.00Jul 20.902.60$1.7597.1%10.87--
$49.00Jul 100.401.80$1.10127.3%330.611
$49.00Jul 170.602.10$1.35111.1%40.556

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 21.301.70$1.5026.7%1.6K0.651.9K
$49.50Jul 100.050.55$0.30166.7%1.6K0.2937
$45.00Jul 173.904.20$4.057.4%1.1K1.002.6K
$49.00Jul 100.400.65$0.5347.2%8330.42787
$47.50Jul 171.602.25$1.9333.7%7700.714.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.401.80$1.10127.3%330.611
$48.50Jul 20.001.05$0.53198.1%170.40--
$45.00Jul 310.200.65$0.43104.7%160.1816
$46.00Jul 310.400.65$0.5347.2%160.2323
$47.50Jul 170.101.00$0.55163.6%130.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 2507.0%, max 6608.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 172415.0%36.0%6608.3%20196
$45.00Jul 2Jul 241820.0%35.0%5100.0%1821
$47.00Jul 2Jul 311300.0%26.0%4900.0%45323
$47.50Jul 2Jul 171162.0%25.0%4548.0%2.4K6.6K
$43.50Jul 2Jul 102193.0%55.0%3887.3%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 172415.0%36.0%6608.3%83
$47.50Jul 2Jul 171162.0%25.0%4548.0%15--
$48.50Jul 2Jul 17485.0%33.0%1369.7%19--
$46.50Jul 2Jul 10540.0%68.0%694.1%910
$48.00Jul 10Jul 3148.0%22.0%118.2%1514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.43, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$58.00Jul 24$0.70$7.30$0.7010.43$50.70
$50.00$51.00Jul 17$0.17$0.83$0.174.88$50.17
$49.50$53.00Jul 2$0.80$2.70$0.803.38$50.30
$42.50$43.00Jul 2$0.15$0.35$0.152.33$42.65
$48.50$49.00Jul 17$0.15$0.35$0.152.33$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.10$0.90$0.109.00$45.90
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$48.00$47.00Jul 31$0.18$0.82$0.184.56$47.82
$48.50$48.00Jul 10$0.10$0.40$0.104.00$48.40
$47.50$46.00Jul 17$0.32$1.18$0.323.69$47.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$45.00Jul 10$1.35$1.35$0.159.00$44.85
$45.00$46.50Jul 17$1.35$1.35$0.159.00$46.35
$46.50$47.50Jul 10$0.82$0.82$0.184.56$47.32
$45.00$46.00Jul 24$0.80$0.80$0.204.00$45.80
$46.00$47.00Jul 24$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$44.50Jul 10$1.05$1.05$0.951.11$45.45
$51.00$48.50Jul 2$1.22$1.22$1.280.95$49.78
$48.50$48.00Jul 17$0.22$0.22$0.280.79$48.28
$47.00$46.00Jul 31$0.24$0.24$0.760.32$46.76
$47.50$46.00Jul 17$0.32$0.32$1.180.27$47.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 10$0.102193.0%55.0%
$47.50Jul 2Jul 10$0.131162.0%29.0%
$50.00Jul 10Jul 17$0.1326.0%22.0%
$43.00Jul 2Jul 10$0.152316.0%68.0%
$46.00Jul 2Jul 10$0.17822.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.2526.0%29.0%
$45.00Jul 17Jul 31$0.3028.0%30.0%
$46.00Jul 17Jul 31$0.3027.0%27.0%
$48.50Jul 2Jul 10$0.77485.0%41.0%
$46.50Jul 2Jul 10$1.00540.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.47% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.68$0.53$1.21$47.29$49.712.47%
$49.00Jul 10$0.53$1.10$1.63$47.37$50.633.33%
$48.00Jul 10$0.85$1.20$2.05$45.95$50.054.19%
$47.50Jul 10$1.63$0.45$2.08$45.42$49.584.25%
$48.00Jul 17$1.18$1.05$2.23$45.77$50.234.56%
$49.00Jul 17$0.98$1.35$2.33$46.67$51.334.77%
$48.50Jul 17$1.13$1.27$2.40$46.10$50.904.91%
$48.50Jul 10$1.15$1.30$2.45$46.05$50.955.01%
$47.50Jul 17$1.93$0.55$2.48$45.02$49.985.07%
$47.50Jul 2$1.50$1.08$2.58$44.92$50.085.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.47% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$46.50Jul 2$0.13$0.10$0.23$46.27$53.23
$49.00$46.50Jul 2$0.18$0.10$0.28$46.22$49.28
$51.00$45.00Jul 17$0.18$0.13$0.31$44.69$51.31
$52.00$45.00Jul 17$0.28$0.13$0.41$44.59$52.41
$51.00$46.00Jul 17$0.18$0.23$0.41$45.59$51.41
$50.00$45.00Jul 17$0.35$0.13$0.48$44.52$50.48
$52.00$46.00Jul 17$0.28$0.23$0.51$45.49$52.51
$50.00$46.00Jul 17$0.35$0.23$0.58$45.42$50.58
$53.00$48.50Jul 2$0.13$0.53$0.66$47.84$53.66
$50.00$47.50Jul 10$0.22$0.45$0.67$46.83$50.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 10.76, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4648/48Jul 10$1.83$0.1710.76$44.67$49.33
47/4849/50Jul 31$0.88$0.127.33$47.12$49.88
45/4648/48Jul 17$0.85$0.155.67$45.15$48.35
44/4648/49Jul 10$1.67$0.335.06$44.83$50.17
45/4649/50Jul 31$0.80$0.204.00$45.20$49.80
48/4850/51Jul 17$0.67$0.332.03$47.33$50.67
48/4849/50Jul 10$0.33$0.171.94$48.17$49.33
44/4649/50Jul 10$1.28$0.721.78$45.22$50.28
45/4647/49Jul 31$1.10$0.901.22$44.90$48.10
46/4850/50Jul 17$0.65$0.850.76$46.85$50.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.15$2.3515.67
$50.00$51.00$52.00Jul 17$0.27$0.732.70
$49.00$49.50$50.00Jul 10$0.15$0.352.33
$47.50$48.00$48.50Jul 2$0.22$0.281.27
$46.50$47.00$47.50Jul 2$0.28$0.220.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Jul 31-$0.78$1.22
$42.50$45.001:2Jul 17-$1.60$0.90
$51.00$52.001:2Jul 17-$0.38$0.62
$49.00$50.001:2Jul 31-$0.38$0.62
$49.00$50.001:2Jul 24-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$42.501:2Jul 2-$2.00$2.00
$47.00$46.001:2Jul 31-$0.29$0.71
$46.00$45.001:2Jul 31-$0.33$0.67
$48.00$47.501:2Jul 17-$0.05$0.45
$48.00$47.001:2Jul 31-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.97%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Jul 31$1.450.490.2%2.97%3.19%412
$50.00Aug 7$1.050.452.3%2.15%4.42%1--
$49.00Jul 24$0.950.460.2%1.94%2.17%10--
$50.00Jul 31$0.800.392.3%1.64%3.91%178
$49.00Jul 17$0.700.460.2%1.43%1.66%2--
$50.00Jul 24$0.600.352.3%1.23%3.50%3--
$52.00Aug 7$0.450.266.4%0.92%7.28%217--
$49.00Jul 10$0.400.420.2%0.82%1.04%833787
$52.00Jul 31$0.400.216.4%0.82%7.18%2--
$49.50Jul 17$0.350.381.2%0.72%1.96%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,877
Total Puts 1,367
Put/Call Ratio 0.15
Net Difference 7,510

Prior's Put/Call Breakdown

Total Calls 3,440
Total Puts 723
Put/Call Ratio 0.21
Net Difference 2,717

Prior 7-Day Put/Call Summary

Total Calls 22,394
Total Puts 5,175
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All