NEW Tour v251
CSX
CSX CORP
$48.33 +1.68%
$48.15 (-0.37%)🌙
as of 07/01 06:19 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,163
Calls: 3,440 (83%)
Puts: 723 (17%)
Prior (06/30) 2,859
Calls: 1,794 (63%)
Puts: 1,065 (37%)
Current vs Prior +45.61%
Calls: +91.75% (Calls)
Puts: -32.11% (Puts)
Prior 7-Day Total 26,088
Calls: 20,584 (79%)
Puts: 5,504 (21%)
Prior 7-Day Average 3,726
Calls: 2,940 (79%)
Puts: 786 (21%)
Current vs Prior 7-Day Avg +11.70%
Calls: +16.98%
Puts: -8.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $886.5K
Calls: $841.9K (95%)
Puts: $44.7K (5%)
Prior (06/30) $720.0K
Calls: $586.5K (81%)
Puts: $133.5K (19%)
Current vs Prior +23.13%
Calls: +43.54%
Puts: -66.54%
Prior 7-Day Total $4.65M
Calls: $3.98M (85%)
Puts: $676.3K (15%)
Prior 7-Day Average $664.7K
Calls: $568.1K (85%)
Puts: $96.6K (15%)
Current vs Prior 7-Day Avg +33.37%
Calls: +48.19%
Puts: -53.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.59
Current vs Prior -64.60%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -38.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 54,436
Calls: 39,227 (72%)
Puts: 15,209 (28%)
Prior (06/30) 33,824
Calls: 24,822 (73%)
Puts: 9,002 (27%)
Current vs Prior +60.94%
Prior 7-Day Total 349,808
Calls: 249,731 (71%)
Puts: 100,077 (29%)
Prior 7-Day Average 49,972
Calls: 35,675 (71%)
Puts: 14,296 (29%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 4.47%3.37% | 4.47%4.47% | 7.92%
Prior 2.27% | 3.58%-- | ---- | --
Current vs Prior -22.60% | -5.70%-- | ---- | --
Prior 7-Day Avg 2.63% | 3.83%-- | ---- | --
Current vs 7-Day Avg -33.12% | -11.95%-- | ---- | --
Prior 7-Day Eod 2.27% | 3.58%-- | ---- | --
Current vs 7-Day Eod -22.60% | -5.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.26% | 28.50%
Calls: 26.29% | 28.66%
Puts: 52.75% | 28.34%
Current vs 7-Day Avg -70.49% | -40.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($841.9K) vs puts ($44.7K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,440 calls vs 723 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (39,227 calls vs 15,209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.403.70$3.558.5%2150.882.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 21.502.20$1.8537.8%10.9551
$41.00Jul 26.008.60$7.3035.6%30.932
$45.00Jul 103.103.70$3.4017.6%120.9370
$44.00Jul 22.256.30$4.2894.6%10.93--
$42.50Jul 24.507.80$6.1553.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 24.405.20$4.8016.7%30.91--
$52.00Jul 23.204.40$3.8031.6%10.90--
$51.00Jul 22.453.10$2.7823.4%20.88--
$49.00Jul 100.751.70$1.2377.2%10.64--
$49.00Jul 171.151.55$1.3529.6%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.1K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.300.50$0.4050.0%7920.3754
$48.00Jul 20.400.60$0.5040.0%7740.69881
$41.50Jul 25.508.80$7.1546.2%3810.892
$42.00Jul 24.408.30$6.3561.4%3800.914
$45.00Jul 173.403.70$3.558.5%2150.882.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.650.95$0.8037.5%470.435
$47.50Jul 170.500.90$0.7057.1%410.371.5K
$42.50Jul 170.050.10$0.0862.5%320.05--
$47.50Jul 100.250.45$0.3557.1%140.30--
$45.00Jul 170.100.30$0.20100.0%130.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 73.9%, max 332.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 24137.7%31.8%332.6%2122
$45.50Jul 2Jul 10143.3%44.1%225.1%951
$46.00Jul 2Aug 774.4%31.4%137.3%86
$49.00Jul 2Jul 3133.7%28.3%19.1%152
$47.50Jul 2Jul 1731.4%26.8%17.2%954.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 1047.9%26.6%80.1%410
$47.50Jul 2Jul 1731.4%26.8%17.2%521.9K
$48.50Jul 2Jul 1727.9%24.2%15.4%7--
$48.00Jul 2Jul 3130.1%26.8%12.5%34
$45.00Jul 10Jul 1732.0%30.8%3.9%14221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 19.83, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$54.00Jul 24$0.55$3.45$0.556.27$50.55
$48.50$49.00Jul 2$0.10$0.40$0.104.00$48.60
$48.00$55.00Aug 7$1.70$5.30$1.703.12$49.70
$41.00$41.50Jul 2$0.15$0.35$0.152.33$41.15
$44.00$45.00Jul 2$0.35$0.65$0.351.86$44.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.12$2.38$0.1219.83$44.88
$48.00$47.50Jul 17$0.10$0.40$0.104.00$47.90
$47.50$45.50Jul 17$0.50$1.50$0.503.00$47.00
$47.50$47.00Jul 10$0.13$0.37$0.132.85$47.37
$48.00$47.50Jul 10$0.15$0.35$0.152.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.35, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.77$0.77$0.233.35$45.77
$47.50$48.00Jul 2$0.38$0.38$0.123.17$47.88
$46.50$47.50Jul 10$0.75$0.75$0.253.00$47.25
$46.00$48.00Aug 7$1.47$1.47$0.532.77$47.47
$46.00$46.50Jul 17$0.35$0.35$0.152.33$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.50Jul 17$0.37$0.37$0.132.85$48.63
$48.50$48.00Jul 2$0.20$0.20$0.300.67$48.30
$48.50$48.00Jul 17$0.18$0.18$0.320.56$48.32
$48.00$47.50Jul 10$0.15$0.15$0.350.43$47.85
$48.50$48.00Jul 10$0.15$0.15$0.350.43$48.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.05143.3%44.1%
$46.50Jul 2Jul 10$0.1547.9%26.6%
$49.00Jul 2Jul 10$0.3033.7%21.6%
$47.50Jul 2Jul 10$0.3731.4%23.9%
$50.00Jul 17Jul 24$0.3724.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.1232.0%30.8%
$49.00Jul 10Jul 17$0.1221.6%23.8%
$46.50Jul 2Jul 10$0.1547.9%26.6%
$47.50Jul 2Jul 10$0.3031.4%23.9%
$48.50Jul 2Jul 10$0.3027.9%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.14% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.20$0.35$0.55$47.95$49.051.14%
$48.00Jul 2$0.50$0.15$0.65$47.35$48.651.34%
$47.50Jul 2$0.88$0.05$0.93$46.57$48.431.92%
$48.00Jul 10$0.98$0.50$1.48$46.52$49.483.06%
$47.50Jul 10$1.25$0.35$1.60$45.90$49.103.31%
$49.00Jul 10$0.40$1.23$1.63$47.37$50.633.37%
$46.50Jul 2$1.85$0.03$1.88$44.62$48.383.89%
$48.50Jul 17$0.90$0.98$1.88$46.62$50.383.89%
$48.00Jul 17$1.18$0.80$1.98$46.02$49.984.10%
$49.00Jul 17$0.68$1.35$2.03$46.97$51.034.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.31% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Jul 2$0.10$0.05$0.15$47.35$49.15
$49.00$43.50Jul 2$0.10$0.10$0.20$43.30$49.20
$48.50$47.50Jul 2$0.20$0.05$0.25$47.25$48.75
$49.00$48.00Jul 2$0.10$0.15$0.25$47.75$49.25
$48.50$43.50Jul 2$0.20$0.10$0.30$43.20$48.80
$49.00$42.00Jul 2$0.10$0.23$0.33$41.67$49.33
$48.50$48.00Jul 2$0.20$0.15$0.35$47.65$48.85
$48.50$42.00Jul 2$0.20$0.23$0.43$41.57$48.93
$49.00$41.50Jul 2$0.10$0.35$0.45$41.05$49.45
$52.00$45.50Jul 17$0.28$0.20$0.48$45.02$52.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 17$0.38$0.123.17$47.62$49.38
47/4848/49Jul 10$0.71$0.292.45$46.79$48.71
48/4848/49Jul 17$0.32$0.181.78$47.68$48.82
46/4848/48Jul 17$0.78$1.220.64$46.72$48.78
46/4849/50Jul 17$0.78$1.220.64$46.72$49.78
46/4848/49Jul 17$0.72$1.280.56$46.78$49.22
42/4547/48Jul 17$0.57$1.930.30$44.43$47.57
42/4546/46Jul 17$0.47$2.030.23$44.53$46.47
42/4546/47Jul 17$0.47$2.030.23$44.53$46.97
42/4548/48Jul 17$0.40$2.100.19$44.60$48.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Jul 17$0.06$0.447.33
$48.00$49.00$50.00Jul 31$0.13$0.876.69
$47.50$48.00$48.50Jul 2$0.08$0.425.25
$46.00$48.00$50.00Jul 24$0.48$1.523.17
$47.00$47.50$48.00Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Jul 17$0.08$0.425.25
$46.50$47.00$47.50Jul 10$0.09$0.414.56
$47.50$48.00$48.50Jul 2$0.10$0.404.00
$48.00$48.50$49.00Jul 17$0.19$0.311.63
$48.00$48.50$49.00Jul 10$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 17-$0.18$1.82
$46.00$48.001:2Jul 24-$0.27$1.73
$46.00$48.001:2Aug 7-$0.66$1.34
$49.00$50.001:2Jul 31-$0.45$0.55
$46.50$47.501:2Jul 10-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$43.501:2Jul 2-$0.17$2.83
$43.50$42.001:2Jul 2-$0.36$1.14
$46.00$45.001:2Jul 10-$0.06$0.94
$49.00$48.501:2Jul 10-$0.07$0.43
$47.50$47.001:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.28%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Jul 31$1.100.451.4%2.28%3.66%112
$48.50Jul 17$0.750.480.3%1.55%1.90%64255
$50.00Jul 31$0.700.353.5%1.45%4.90%476
$50.00Jul 24$0.600.343.5%1.24%4.70%432
$49.00Jul 17$0.550.401.4%1.14%2.52%213
$49.00Jul 10$0.300.371.4%0.62%2.01%79254
$50.00Jul 17$0.300.263.5%0.62%4.08%227.1K
$49.50Jul 17$0.200.302.4%0.41%2.83%1--
$48.50Jul 2$0.150.410.3%0.31%0.66%3049
$55.00Aug 7$0.100.1513.8%0.21%14.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,440
Total Puts 723
Put/Call Ratio 0.21
Net Difference 2,717

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 1,065
Put/Call Ratio 0.59
Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 20,584
Total Puts 5,504
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All