NEW Tour v246
CSX
CSX CORP
$47.53 -1.00%
$47.88 (+0.74%)🌙
as of 06/30 06:19 PM
(6/29 18:20) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,859
Calls: 1,794 (63%)
Puts: 1,065 (37%)
Prior (06/29) 3,992
Calls: 3,479 (87%)
Puts: 513 (13%)
Current vs Prior -28.38%
Calls: -48.43% (Calls)
Puts: +107.60% (Puts)
Prior 7-Day Total 32,286
Calls: 25,476 (79%)
Puts: 6,810 (21%)
Prior 7-Day Average 4,612
Calls: 3,639 (79%)
Puts: 972 (21%)
Current vs Prior 7-Day Avg -38.01%
Calls: -50.71%
Puts: +9.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $720.0K
Calls: $586.5K (81%)
Puts: $133.5K (19%)
Prior (06/29) $1.03M
Calls: $912.0K (88%)
Puts: $118.7K (12%)
Current vs Prior -30.14%
Calls: -35.69%
Puts: +12.48%
Prior 7-Day Total $4.74M
Calls: $3.90M (82%)
Puts: $833.8K (18%)
Prior 7-Day Average $676.9K
Calls: $557.7K (82%)
Puts: $119.1K (18%)
Current vs Prior 7-Day Avg +6.37%
Calls: +5.16%
Puts: +12.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.59
Prior (06/29) 0.15
Current vs Prior +302.59%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +91.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 33,824
Calls: 24,822 (73%)
Puts: 9,002 (27%)
Prior (06/29) 73,621
Calls: 50,347 (68%)
Puts: 23,274 (32%)
Current vs Prior -54.06%
Prior 7-Day Total 516,324
Calls: 405,741 (79%)
Puts: 110,583 (21%)
Prior 7-Day Average 73,760
Calls: 57,963 (79%)
Puts: 15,797 (21%)
Current vs Prior 7-Day Avg -54.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.58% | 3.70%3.58% | 3.70%3.70% | 7.91%
Prior 1.98% | 4.48%-- | ---- | --
Current vs Prior +14.83% | -20.13%-- | ---- | --
Prior 7-Day Avg 2.81% | 3.92%-- | ---- | --
Current vs 7-Day Avg -19.12% | -8.84%-- | ---- | --
Prior 7-Day Eod 1.98% | 4.48%-- | ---- | --
Current vs 7-Day Eod +14.83% | -20.13%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.49% | 31.61%
Calls: 29.31% | 31.35%
Puts: 54.62% | 31.87%
Current vs 7-Day Avg -71.67% | -46.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($586.5K) vs puts ($133.5K). Bullish P/C ratio of 0.59. P/C ratio rising 303% - increased hedging/bearish positioning. Call-heavy open interest (24,822 calls vs 9,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.803.30$3.0516.4%221.002.7K
$44.50Jul 102.854.20$3.5338.2%10.91--
$39.00Jul 26.6010.70$8.6547.4%20.90--
$45.00Jul 101.453.00$2.2369.5%30.9071
$46.00Jul 21.303.10$2.2081.8%70.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 108.6010.50$9.5519.9%20.92--
$55.00Jul 106.209.30$7.7540.0%20.92--
$56.00Jul 27.609.90$8.7526.3%30.92--
$57.00Jul 29.0011.20$10.1021.8%10.92--
$55.00Jul 25.709.40$7.5549.0%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.2K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 23.307.20$5.2574.3%2580.88--
$43.00Jul 22.656.70$4.6886.5%2580.88--
$47.50Jul 170.901.25$1.0832.4%1320.464.7K
$50.00Jul 100.050.15$0.10100.0%370.11--
$47.00Jul 171.201.45$1.3318.8%350.5386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.502.90$1.70141.2%840.561.6K
$45.00Jul 170.150.45$0.30100.0%330.21--
$47.00Jul 170.551.10$0.8366.3%250.50131
$47.00Jul 100.350.55$0.4544.4%240.3729
$45.00Jul 20.000.35$0.18194.4%200.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.8%, max 199.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 2Jul 1080.8%30.4%165.5%2--
$52.00Jul 17Aug 771.0%29.6%140.1%3--
$46.00Jul 2Jul 2438.3%29.8%28.8%1012
$45.00Jul 10Jul 1726.6%23.8%11.8%252.8K
$47.00Jul 2Jul 3130.4%27.7%9.8%26--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 1771.1%23.8%199.1%53--
$55.00Jul 2Jul 10129.6%56.9%127.6%4--
$57.00Jul 2Jul 10153.5%67.5%127.5%3--
$46.00Jul 2Jul 2438.3%29.8%28.8%14505
$47.00Jul 2Aug 730.4%26.8%13.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$50.00$51.00Jul 24$0.19$0.81$0.194.26$50.19
$49.00$50.00Jul 17$0.20$0.80$0.204.00$49.20
$45.00$46.00Jul 10$0.23$0.77$0.233.35$45.23
$48.00$48.50Jul 2$0.12$0.38$0.123.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 10$0.10$0.90$0.109.00$45.90
$46.00$45.00Jul 17$0.13$0.87$0.136.69$45.87
$47.00$46.50Jul 2$0.10$0.40$0.104.00$46.90
$47.00$43.00Aug 7$0.97$3.03$0.973.12$46.03
$47.00$46.00Jul 10$0.25$0.75$0.253.00$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 34.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 17$1.37$1.37$0.1310.54$46.37
$46.50$47.00Jul 10$0.40$0.40$0.104.00$46.90
$44.50$46.00Jul 2$1.05$1.05$0.452.33$45.55
$46.50$47.00Jul 17$0.35$0.35$0.152.33$46.85
$46.00$47.00Jul 24$0.70$0.70$0.302.33$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$48.00Jul 10$6.80$6.80$0.2034.00$48.20
$57.00$55.00Jul 10$1.80$1.80$0.209.00$55.20
$55.00$54.00Jul 2$0.80$0.80$0.204.00$54.20
$48.00$47.50Jul 10$0.30$0.30$0.201.50$47.70
$48.00$47.00Jul 24$0.45$0.45$0.550.82$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.31, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 2Jul 10$0.1731.9%23.1%
$51.00Jul 24Aug 7$0.1930.1%28.2%
$47.00Jul 2Jul 10$0.2230.4%22.2%
$50.00Jul 10Jul 17$0.2324.5%32.8%
$44.50Jul 2Jul 10$0.2880.8%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.1238.3%23.7%
$55.00Jul 2Jul 10$0.20129.6%56.9%
$47.00Jul 2Jul 10$0.2530.4%22.2%
$47.50Jul 2Jul 10$0.2728.7%21.6%
$48.00Jul 10Jul 24$0.6322.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.17% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 2$0.83$0.20$1.03$45.97$48.032.17%
$46.50Jul 2$1.17$0.10$1.27$45.23$47.772.67%
$47.50Jul 10$0.75$0.65$1.40$46.10$48.902.95%
$48.00Jul 10$0.50$0.95$1.45$46.55$49.453.05%
$47.00Jul 10$1.05$0.45$1.50$45.50$48.503.16%
$47.00Jul 17$1.33$0.83$2.16$44.84$49.164.54%
$46.00Jul 10$2.00$0.20$2.20$43.80$48.204.63%
$46.00Jul 2$2.20$0.08$2.28$43.72$48.284.80%
$45.00Jul 10$2.23$0.10$2.33$42.67$47.334.90%
$47.50Jul 17$1.08$1.70$2.78$44.72$50.285.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.27% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$46.00Jul 2$0.05$0.08$0.13$45.87$49.13
$49.00$46.50Jul 2$0.05$0.10$0.15$46.35$49.15
$48.50$46.00Jul 2$0.10$0.08$0.18$45.82$48.68
$48.50$46.50Jul 2$0.10$0.10$0.20$46.30$48.70
$50.00$45.00Jul 10$0.10$0.10$0.20$44.80$50.20
$49.00$45.00Jul 2$0.05$0.18$0.23$44.77$49.23
$49.00$47.00Jul 2$0.05$0.20$0.25$46.75$49.25
$48.50$45.00Jul 2$0.10$0.18$0.28$44.72$48.78
$49.50$45.00Jul 10$0.18$0.10$0.28$44.72$49.78
$48.00$46.00Jul 2$0.22$0.08$0.30$45.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 17$0.70$0.302.33$46.30$48.70
46/4748/48Jul 17$0.65$0.351.86$46.35$48.15
47/4850/51Jul 24$0.64$0.361.78$47.36$50.64
47/4848/48Jul 2$0.30$0.201.50$47.20$48.30
46/4749/50Jul 17$0.60$0.401.50$46.40$49.60
46/4750/51Jul 24$0.55$0.451.22$46.45$50.55
46/4748/49Jul 10$0.53$0.471.13$46.47$48.53
46/4748/50Jul 24$1.04$0.961.08$45.96$49.04
45/4646/47Jul 10$0.50$0.501.00$45.50$47.00
46/4748/48Jul 10$0.50$0.501.00$46.50$48.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 10$0.05$0.459.00
$48.00$49.00$50.00Jul 17$0.10$0.909.00
$48.00$48.50$49.00Jul 2$0.07$0.436.14
$46.50$47.00$47.50Jul 10$0.10$0.404.00
$46.50$47.00$47.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.09$0.9110.11
$55.00$56.00$57.00Jul 2$0.15$0.855.67
$45.00$46.00$47.00Jul 10$0.15$0.855.67
$46.00$46.50$47.00Jul 2$0.08$0.425.25
$46.50$47.00$47.50Jul 2$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.85, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Jul 2-$1.85$1.65
$45.00$46.501:2Jul 17-$0.31$1.19
$49.00$50.001:2Jul 17-$0.13$0.87
$50.00$51.001:2Jul 24-$0.19$0.81
$48.00$49.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Jul 10$0.00$1.00
$46.00$45.001:2Jul 17-$0.17$0.83
$43.00$42.001:2Aug 7-$0.22$0.78
$47.00$46.001:2Jul 24-$0.41$0.59
$46.50$46.001:2Jul 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.95%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$1.400.481.0%2.95%3.93%2--
$48.00Jul 31$1.250.481.0%2.63%3.62%18
$48.00Jul 24$1.100.471.0%2.31%3.30%1--
$48.00Jul 17$0.650.391.0%1.37%2.36%7333
$50.00Jul 24$0.450.275.2%0.95%6.14%132
$48.00Jul 10$0.400.411.0%0.84%1.83%3219
$51.00Aug 7$0.400.247.3%0.84%8.14%2--
$49.00Jul 17$0.300.283.1%0.63%3.72%2--
$52.00Aug 7$0.300.199.4%0.63%10.04%2--
$50.00Jul 17$0.250.195.2%0.53%5.72%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 1,065
Put/Call Ratio 0.59
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 3,479
Total Puts 513
Put/Call Ratio 0.15
Net Difference 2,966

Prior 7-Day Put/Call Summary

Total Calls 25,476
Total Puts 6,810
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All