Tour v346
CTAS
CINTAS CORP
$204.45 -0.87%
$200.58 (-1.89%)🌙
as of 07/17 07:35 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:35pm)
January 2026
|
▶
◀ 7/17 19:35

Option Volume

Detail
ℹ
Current (07/17) 3,592
Calls: 2,342 (65%)
Puts: 1,250 (35%)
Prior (07/16) 9,291
Calls: 6,588 (71%)
Puts: 2,703 (29%)
Current vs Prior -61.34%
Calls: -64.45% (Calls)
Puts: -53.76% (Puts)
Prior 7-Day Total 23,283
Calls: 13,672 (59%)
Puts: 9,611 (41%)
Prior 7-Day Average 3,326
Calls: 1,953 (59%)
Puts: 1,373 (41%)
Current vs Prior 7-Day Avg +7.99%
Calls: +19.91%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.43M
Calls: $1.71M (71%)
Puts: $711.6K (29%)
Prior (07/16) $6.10M
Calls: $5.33M (87%)
Puts: $771.7K (13%)
Current vs Prior -60.24%
Calls: -67.84%
Puts: -7.79%
Prior 7-Day Total $11.37M
Calls: $8.74M (77%)
Puts: $2.63M (23%)
Prior 7-Day Average $1.62M
Calls: $1.25M (77%)
Puts: $376.2K (23%)
Current vs Prior 7-Day Avg +49.35%
Calls: +37.35%
Puts: +89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.53
Prior (07/16) 0.41
Current vs Prior +30.09%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -52.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,137
Calls: 7,356 (66%)
Puts: 3,781 (34%)
Prior (07/16) 13,373
Calls: 7,285 (54%)
Puts: 6,088 (46%)
Current vs Prior -16.72%
Prior 7-Day Total 101,407
Calls: 49,367 (49%)
Puts: 52,040 (51%)
Prior 7-Day Average 14,486
Calls: 7,052 (49%)
Puts: 7,434 (51%)
Current vs Prior 7-Day Avg -23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.97% | 3.89%1.97% | 9.61%
Prior 3.42% | 4.78%3.42% | 10.04%
Current vs Prior +13.76% | +7.54%-42.34% | -4.24%
Prior 7-Day Avg 4.23% | 5.91%5.29% | 9.84%
Current vs 7-Day Avg -8.18% | -13.03%-62.71% | -2.29%
Prior 7-Day Eod 3.42% | 4.78%3.42% | 10.04%
Current vs 7-Day Eod +13.76% | +7.54%-42.34% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.42% | 20.34%
Calls: 40.71% | 19.51%
Puts: 52.14% | 21.17%
Current vs 7-Day Avg +66.34% | -9.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.71M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2816.8018.20$17.508.0%10.77--
$195.00Aug 2112.8013.90$13.358.2%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.5010.40$9.959.0%290.612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1726.5030.10$28.3012.7%41.00236
$180.00Jul 1720.5025.60$23.0522.1%1100.92284
$182.50Jul 1718.7023.20$20.9521.5%60.91407
$185.00Jul 1716.5020.40$18.4521.1%90.91--
$187.50Jul 1713.3018.80$16.0534.3%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.009.20$6.6078.8%50.98--
$220.00Aug 2116.2020.50$18.3523.4%140.78--
$205.00Jul 170.001.60$0.80200.0%850.7453
$210.00Jul 246.407.10$6.7510.4%200.74--
$210.00Jul 317.308.20$7.7511.6%2100.67--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.6K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.802.70$2.2540.0%4260.22348
$200.00Aug 219.2010.20$9.7010.3%3920.61207
$210.00Jul 241.051.55$1.3038.5%2420.2612
$180.00Jul 1720.5025.60$23.0522.1%1100.92284
$220.00Jul 310.350.80$0.5778.9%670.101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 317.308.20$7.7511.6%2100.67--
$192.50Jul 240.350.80$0.5778.9%1630.1170
$205.00Jul 170.001.60$0.80200.0%850.7453
$205.00Jul 243.203.80$3.5017.1%850.5224
$200.00Jul 241.351.85$1.6031.2%750.2962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1332.8%, max 4073.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 211218.4%34.5%3435.3%117366
$185.00Jul 17Aug 211013.4%30.8%3195.5%25372
$220.00Jul 17Aug 28794.8%29.8%2563.8%212
$190.00Jul 17Aug 28797.3%30.3%2527.8%1499
$195.00Jul 17Aug 21599.4%28.5%2001.5%2968
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 281628.6%39.0%4073.0%4--
$190.00Jul 17Aug 7797.3%32.9%2324.5%841
$200.00Jul 17Aug 21275.8%27.2%912.8%96232
$202.50Jul 17Jul 24241.1%28.7%740.8%14--
$210.00Jul 17Aug 21180.6%29.4%514.7%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 49.00, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 17$0.12$4.88$0.1240.67$205.12
$225.00$230.00Aug 7$0.20$4.80$0.2024.00$225.20
$215.00$220.00Jul 31$0.36$4.64$0.3612.89$215.36
$210.00$215.00Jul 24$0.40$4.60$0.4011.50$210.40
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 31$0.10$4.90$0.1049.00$189.90
$190.00$175.00Jul 24$0.37$14.63$0.3739.54$189.63
$185.00$170.00Aug 21$0.52$14.48$0.5227.85$184.48
$180.00$170.00Aug 28$0.40$9.60$0.4024.00$179.60
$187.50$172.50Jul 17$0.63$14.37$0.6322.81$186.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Jul 17$2.40$2.40$0.1024.00$187.40
$185.00$190.00Aug 7$4.60$4.60$0.4011.50$189.60
$180.00$182.50Jul 17$2.10$2.10$0.405.25$182.10
$195.00$197.50Jul 24$2.10$2.10$0.405.25$197.10
$180.00$185.00Aug 21$4.10$4.10$0.904.56$184.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.40$8.40$1.605.25$211.60
$210.00$205.00Jul 24$3.25$3.25$1.751.86$206.75
$210.00$205.00Jul 31$3.00$3.00$2.001.50$207.00
$210.00$200.00Aug 21$5.00$5.00$5.001.00$205.00
$205.00$202.50Jul 24$1.15$1.15$1.350.85$203.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.52, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 21$0.7232.3%32.2%
$195.00Jul 17Jul 24$0.80599.4%33.7%
$202.50Jul 17Jul 24$1.22241.1%28.7%
$210.00Jul 17Jul 24$1.27180.6%29.8%
$190.00Jul 17Aug 7$1.50797.3%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.15180.6%29.8%
$185.00Jul 31Aug 21$0.6241.5%30.8%
$200.00Jul 17Jul 24$1.27275.8%30.1%
$195.00Jul 24Aug 7$1.3833.7%29.7%
$202.50Jul 17Jul 24$1.62241.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.46% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 17$0.15$0.80$0.95$204.05$205.950.46%
$202.50Jul 17$3.23$0.73$3.96$198.54$206.461.94%
$200.00Jul 17$3.95$0.33$4.28$195.72$204.282.09%
$205.00Jul 24$3.03$3.50$6.53$198.47$211.533.19%
$210.00Jul 17$0.03$6.60$6.63$203.37$216.633.24%
$202.50Jul 24$4.45$2.35$6.80$195.70$209.303.33%
$200.00Jul 24$6.15$1.60$7.75$192.25$207.753.79%
$210.00Jul 24$1.30$6.75$8.05$201.95$218.053.94%
$210.00Jul 31$2.42$7.75$10.17$199.83$220.174.97%
$195.00Jul 24$9.85$0.75$10.60$184.40$205.605.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.23% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$200.00Jul 17$0.15$0.33$0.48$199.52$205.48
$205.00$190.00Jul 17$0.15$0.65$0.80$189.20$205.80
$220.00$192.50Jul 24$0.25$0.57$0.82$191.68$220.82
$205.00$187.50Jul 17$0.15$0.68$0.83$186.67$205.83
$205.00$170.00Jul 17$0.15$0.68$0.83$169.17$205.83
$220.00$190.00Jul 24$0.25$0.60$0.85$189.15$220.85
$205.00$202.50Jul 17$0.15$0.73$0.88$201.62$205.88
$220.00$200.00Jul 17$0.68$0.33$1.01$198.99$221.01
$220.00$195.00Jul 24$0.25$0.75$1.00$194.00$221.00
$220.00$190.00Jul 17$0.68$0.65$1.33$188.67$221.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.65, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 28$7.85$2.153.65$177.15$197.85
205/210215/220Jul 24$3.90$1.103.55$206.10$218.90
170/180190/200Aug 28$7.60$2.403.17$172.40$197.60
192/195200/202Jul 24$1.88$0.623.03$193.12$201.88
190/195200/205Aug 7$3.63$1.372.65$191.37$203.63
192/195198/200Jul 24$1.78$0.722.47$193.22$199.28
200/205210/215Jul 31$3.51$1.492.36$201.49$213.51
180/185200/205Aug 28$3.40$1.602.13$181.60$203.40
185/195200/210Aug 21$6.75$3.252.08$188.25$206.75
205/210215/220Jul 31$3.36$1.642.05$206.64$218.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 17$0.10$2.4024.00
$200.00$202.50$205.00Jul 24$0.28$2.227.93
$190.00$192.50$195.00Jul 17$0.30$2.207.33
$200.00$205.00$210.00Aug 28$0.65$4.356.69
$210.00$220.00$230.00Aug 21$1.60$8.405.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 24$0.21$2.2910.90
$200.00$202.50$205.00Jul 24$0.40$2.105.25
$200.00$205.00$210.00Jul 31$0.98$4.024.10
$200.00$210.00$220.00Aug 21$3.40$6.601.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.41, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Aug 21-$0.15$9.85
$190.00$200.001:2Aug 7-$1.05$8.95
$210.00$220.001:2Jul 17-$1.33$8.67
$190.00$200.001:2Aug 28-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$0.41$14.59
$180.00$170.001:2Aug 28-$0.58$9.42
$200.00$190.001:2Jul 17-$0.97$9.03
$220.00$210.001:2Aug 21-$1.55$8.45
$175.00$170.001:2Jul 24-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.37%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 28$6.900.490.3%3.37%3.64%117
$205.00Aug 7$4.900.500.3%2.40%2.67%325
$205.00Aug 14$4.700.480.3%2.30%2.57%2--
$210.00Aug 28$4.700.402.7%2.30%5.01%4--
$210.00Aug 21$4.200.392.7%2.05%4.77%361.0K
$210.00Aug 14$3.300.362.7%1.61%4.33%261
$210.00Aug 7$2.900.362.7%1.42%4.13%417
$205.00Jul 24$2.650.480.3%1.30%1.57%623
$220.00Aug 28$2.150.247.6%1.05%8.66%1--
$210.00Jul 31$2.050.332.7%1.00%3.72%55752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342
Total Puts 1,250
Put/Call Ratio 0.53
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 6,588
Total Puts 2,703
Put/Call Ratio 0.41
Net Difference 3,885

Prior 7-Day Put/Call Summary

Total Calls 13,672
Total Puts 9,611
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All