Tour v344
CTAS
CINTAS CORP
$206.25 +7.22%
(7/15 18:01) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:35)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,291
Calls: 6,588 (71%)
Puts: 2,703 (29%)
Prior (07/15) 4,912
Calls: 2,825 (58%)
Puts: 2,087 (42%)
Current vs Prior +89.15%
Calls: +133.20% (Calls)
Puts: +29.52% (Puts)
Prior 7-Day Total 14,892
Calls: 7,467 (50%)
Puts: 7,425 (50%)
Prior 7-Day Average 2,127
Calls: 1,066 (50%)
Puts: 1,060 (50%)
Current vs Prior 7-Day Avg +336.72%
Calls: +517.60%
Puts: +154.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.10M
Calls: $5.33M (87%)
Puts: $771.7K (13%)
Prior (07/15) $2.06M
Calls: $1.50M (73%)
Puts: $560.4K (27%)
Current vs Prior +195.51%
Calls: +254.28%
Puts: +37.71%
Prior 7-Day Total $5.52M
Calls: $3.55M (64%)
Puts: $1.97M (36%)
Prior 7-Day Average $788.5K
Calls: $507.6K (64%)
Puts: $280.9K (36%)
Current vs Prior 7-Day Avg +673.81%
Calls: +950.00%
Puts: +174.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.74
Current vs Prior -44.46%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -67.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,373
Calls: 7,285 (54%)
Puts: 6,088 (46%)
Prior (07/15) 32,154
Calls: 16,572 (52%)
Puts: 15,582 (48%)
Current vs Prior -58.41%
Prior 7-Day Total 91,300
Calls: 44,255 (48%)
Puts: 47,045 (52%)
Prior 7-Day Average 13,042
Calls: 6,322 (48%)
Puts: 6,720 (52%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 4.78%3.42% | 10.04%
Prior 3.81% | 4.31%3.81% | 8.37%
Current vs Prior -10.29% | +10.69%-10.29% | +19.92%
Prior 7-Day Avg 4.12% | 6.15%5.73% | 9.82%
Current vs 7-Day Avg -17.12% | -22.40%-40.34% | +2.20%
Prior 7-Day Eod 3.81% | 4.31%3.81% | 8.37%
Current vs 7-Day Eod -10.29% | +10.69%-10.29% | +19.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.96% | 20.89%
Calls: 42.56% | 20.79%
Puts: 39.35% | 20.99%
Current vs 7-Day Avg +88.54% | -12.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.33M) vs puts ($771.7K). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (674% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2121.5023.40$22.458.5%430.89376
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1726.9034.10$30.5023.6%11.00--
$200.00Jul 172.608.20$5.40103.7%281.00376
$182.50Jul 2419.7027.10$23.4031.6%10.98--
$195.00Jul 177.5014.40$10.9563.0%80.97--
$185.00Jul 2417.2024.70$20.9535.8%30.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 176.1012.20$9.1566.7%40.92--
$210.00Aug 74.509.00$6.7566.7%80.59--
$210.00Aug 218.8010.40$9.6016.7%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.005.90$5.4516.5%1.3K0.42528
$215.00Jul 240.451.05$0.7580.0%9120.17--
$210.00Jul 313.306.20$4.7561.1%8620.42--
$220.00Aug 212.153.00$2.5832.9%4360.2496
$195.00Aug 2113.5018.30$15.9030.2%3530.74544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.105.00$4.5519.8%3120.3618
$185.00Aug 211.201.50$1.3522.2%2690.1318
$192.50Jul 240.351.05$0.70100.0%2080.11191
$190.00Aug 211.552.40$1.9842.9%1700.189
$195.00Jul 240.100.95$0.53160.4%1380.11117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 192.6%, max 536.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21251.2%39.5%536.7%747
$180.00Jul 17Aug 21189.8%32.2%488.8%12373
$185.00Jul 17Aug 21159.2%30.6%420.0%135852
$182.50Jul 17Jul 24174.5%43.3%303.3%2--
$225.00Jul 17Aug 7137.8%35.5%288.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21251.2%39.5%536.7%3--
$185.00Jul 17Aug 21159.2%30.6%420.0%27431
$175.00Jul 17Aug 21128.8%36.6%252.3%8643
$190.00Jul 17Aug 2890.7%29.2%210.9%841
$195.00Jul 17Aug 2178.5%28.9%171.7%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 37.46, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.38$9.62$0.3825.32$230.38
$210.00$215.00Jul 17$0.48$4.52$0.489.42$210.48
$225.00$230.00Aug 7$0.72$4.28$0.725.94$225.72
$220.00$230.00Aug 21$1.50$8.50$1.505.67$221.50
$205.00$210.00Jul 31$0.80$4.20$0.805.25$205.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 31$0.13$4.87$0.1337.46$189.87
$190.00$185.00Jul 24$0.15$4.85$0.1532.33$189.85
$175.00$170.00Aug 21$0.18$4.82$0.1826.78$174.82
$190.00$170.00Aug 14$1.03$18.97$1.0318.42$188.97
$195.00$192.50Jul 17$0.15$2.35$0.1515.67$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 49.00, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 31$4.90$4.90$0.1049.00$184.90
$170.00$180.00Aug 21$9.60$9.60$0.4024.00$179.60
$195.00$200.00Aug 21$4.80$4.80$0.2024.00$199.80
$185.00$195.00Jul 17$9.55$9.55$0.4521.22$194.55
$180.00$195.00Aug 7$14.25$14.25$0.7519.00$194.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$205.00Jul 17$7.52$7.52$2.483.03$207.48
$200.00$197.50Jul 24$1.37$1.37$1.131.21$198.63
$210.00$200.00Aug 21$5.05$5.05$4.951.02$204.95
$210.00$205.00Aug 7$1.97$1.97$3.030.65$208.03
$205.00$202.50Jul 24$0.95$0.95$1.550.61$204.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.95, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.1336.3%28.5%
$230.00Aug 7Aug 21$0.2534.2%29.8%
$180.00Jul 17Jul 24$0.30189.8%65.5%
$175.00Jul 17Jul 31$0.40128.8%57.9%
$185.00Jul 17Jul 24$0.45159.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.1890.7%37.7%
$195.00Jul 17Jul 24$0.2078.5%32.1%
$175.00Jul 17Jul 24$0.35128.8%67.4%
$180.00Jul 31Aug 21$0.4543.3%32.2%
$192.50Jul 17Jul 24$0.5280.7%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.90% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 17$2.28$1.63$3.91$201.09$208.911.90%
$202.50Jul 17$4.78$0.73$5.51$196.99$208.012.67%
$200.00Jul 17$5.40$0.23$5.63$194.37$205.632.73%
$205.00Jul 24$4.40$2.80$7.20$197.80$212.203.49%
$202.50Jul 24$5.50$1.85$7.35$195.15$209.853.56%
$215.00Jul 17$0.20$9.15$9.35$205.65$224.354.53%
$205.00Jul 31$5.55$4.25$9.80$195.20$214.804.75%
$200.00Jul 24$7.90$2.20$10.10$189.90$210.104.90%
$210.00Aug 7$4.10$6.75$10.85$199.15$220.855.26%
$205.00Aug 7$6.45$4.78$11.23$193.77$216.235.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.21% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Jul 17$0.20$0.23$0.43$199.57$215.43
$215.00$195.00Jul 17$0.20$0.33$0.53$194.47$215.53
$215.00$185.00Jul 17$0.20$0.68$0.88$184.12$215.88
$210.00$200.00Jul 17$0.68$0.23$0.91$199.09$210.91
$225.00$200.00Jul 17$0.68$0.23$0.91$199.09$225.91
$235.00$200.00Jul 17$0.68$0.23$0.91$199.09$235.91
$215.00$202.50Jul 17$0.20$0.73$0.93$201.57$215.93
$210.00$195.00Jul 17$0.68$0.33$1.01$193.99$211.01
$225.00$195.00Jul 17$0.68$0.33$1.01$193.99$226.01
$235.00$195.00Jul 17$0.68$0.33$1.01$193.99$236.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 40.67, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.88$0.1240.67$170.12$184.88
190/192195/200Jul 24$3.97$1.033.85$188.53$198.97
198/200205/210Jul 24$3.87$1.133.42$196.13$208.87
185/190195/200Jul 24$3.75$1.253.00$186.25$198.75
180/185200/205Jul 31$3.75$1.253.00$181.25$203.75
185/190200/205Jul 31$3.48$1.522.29$186.52$203.48
190/195200/210Aug 21$6.95$3.052.28$188.05$206.95
200/210220/230Aug 21$6.55$3.451.90$203.45$226.55
185/190200/210Aug 21$6.28$3.721.69$183.72$206.28
180/185200/210Aug 21$6.10$3.901.56$178.90$206.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 26.78, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.12$8.887.93
$210.00$220.00$230.00Aug 21$1.37$8.636.30
$180.00$182.50$185.00Jul 17$0.40$2.105.25
$210.00$215.00$220.00Jul 24$1.05$3.953.76
$205.00$210.00$215.00Jul 17$1.12$3.883.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.18$4.8226.78
$190.00$192.50$195.00Jul 17$0.12$2.3819.83
$187.50$190.00$192.50Jul 17$0.13$2.3718.23
$175.00$180.00$185.00Aug 21$0.38$4.6212.16
$185.00$187.50$190.00Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.32, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.32$9.68
$195.00$205.001:2Aug 7-$0.40$9.60
$225.00$235.001:2Jul 17-$0.68$9.32
$215.00$225.001:2Jul 17-$1.16$8.84
$185.00$195.001:2Jul 17-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$175.001:2Jul 24-$0.63$6.87
$190.00$185.001:2Jul 24-$0.03$4.97
$185.00$180.001:2Jul 31-$0.05$4.95
$200.00$195.001:2Jul 17-$0.43$4.57
$185.00$180.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.000.421.8%2.42%4.24%1.3K528
$210.00Aug 14$4.300.421.8%2.08%3.90%1--
$210.00Aug 7$3.600.411.8%1.75%3.56%89
$210.00Jul 31$3.300.421.8%1.60%3.42%862--
$220.00Aug 21$2.150.246.7%1.04%7.71%43696
$210.00Jul 24$1.650.341.8%0.80%2.62%311
$230.00Aug 21$0.700.1211.5%0.34%11.85%9016
$225.00Aug 7$0.600.179.1%0.29%9.38%1--
$215.00Jul 24$0.450.174.2%0.22%4.46%912--
$220.00Jul 31$0.300.136.7%0.15%6.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,588
Total Puts 2,703
Put/Call Ratio 0.41
Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 2,825
Total Puts 2,087
Put/Call Ratio 0.74
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 7,467
Total Puts 7,425
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All