Tour v340
CTAS
CINTAS CORP
$192.37 +4.36%
$192.38 (+0.01%)🌙
as of 07/15 06:01 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:01pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,912
Calls: 2,825 (58%)
Puts: 2,087 (42%)
Prior (07/14) 3,691
Calls: 1,886 (51%)
Puts: 1,805 (49%)
Current vs Prior +33.08%
Calls: +49.79% (Calls)
Puts: +15.62% (Puts)
Prior 7-Day Total 10,983
Calls: 5,261 (48%)
Puts: 5,722 (52%)
Prior 7-Day Average 1,569
Calls: 751 (48%)
Puts: 817 (52%)
Current vs Prior 7-Day Avg +213.07%
Calls: +275.88%
Puts: +155.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.06M
Calls: $1.50M (73%)
Puts: $560.4K (27%)
Prior (07/14) $1.26M
Calls: $901.6K (71%)
Puts: $360.4K (29%)
Current vs Prior +63.61%
Calls: +66.86%
Puts: +55.48%
Prior 7-Day Total $4.50M
Calls: $2.76M (61%)
Puts: $1.74M (39%)
Prior 7-Day Average $642.8K
Calls: $394.7K (61%)
Puts: $248.0K (39%)
Current vs Prior 7-Day Avg +221.26%
Calls: +281.14%
Puts: +125.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.74
Prior (07/14) 0.96
Current vs Prior -22.81%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -40.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 32,154
Calls: 16,572 (52%)
Puts: 15,582 (48%)
Prior (07/14) 30,216
Calls: 15,670 (52%)
Puts: 14,546 (48%)
Current vs Prior +6.41%
Prior 7-Day Total 63,228
Calls: 29,795 (47%)
Puts: 33,433 (53%)
Prior 7-Day Average 9,032
Calls: 4,256 (47%)
Puts: 4,776 (53%)
Current vs Prior 7-Day Avg +255.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.81% | 4.31%3.81% | 8.37%
Prior 5.61% | 6.13%5.61% | 9.77%
Current vs Prior -32.14% | -29.62%-32.14% | -14.29%
Prior 7-Day Avg 4.08% | 6.49%6.14% | 10.14%
Current vs 7-Day Avg -6.50% | -33.53%-37.93% | -17.43%
Prior 7-Day Eod 5.61% | 6.13%5.61% | 9.77%
Current vs 7-Day Eod -32.14% | -29.62%-32.14% | -14.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 14.73% | 17.18%
Calls: 10.91% | 14.17%
Puts: 18.56% | 20.18%
Current vs Prior +424.24% | +6.64%
Prior 7-Day Avg 35.49% | 21.43%
Calls: 44.42% | 22.06%
Puts: 26.57% | 20.80%
Current vs 7-Day Avg +117.58% | -14.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.50M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (221% higher). Volume explosion - 213% above 7-day average (4,912 vs avg 1,569).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.2010.00$9.608.3%30.7411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1720.3024.90$22.6020.4%--1.00521
$175.00Jul 1713.6021.50$17.5545.0%100.99239
$177.50Jul 1711.1017.50$14.3044.8%1010.97100
$180.00Jul 1710.2015.70$12.9542.5%1150.95345
$170.00Jul 2420.8024.60$22.7016.7%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 171.759.70$5.73138.7%71.00--
$202.50Jul 177.1014.20$10.6566.7%21.00--
$197.50Jul 246.207.00$6.6012.1%1500.70--
$200.00Aug 2110.4011.80$11.1012.6%--0.6618
$195.00Jul 244.505.20$4.8514.4%1540.602

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.2K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.80$0.40200.0%9420.14174
$190.00Aug 217.609.00$8.3016.9%1450.57250
$180.00Jul 1710.2015.70$12.9542.5%1150.95345
$195.00Jul 170.754.50$2.63142.6%1060.4663
$177.50Jul 1711.1017.50$14.3044.8%1010.97100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 243.103.70$3.4017.6%1990.49--
$180.00Aug 282.503.70$3.1038.7%1980.2510
$172.50Jul 170.000.50$0.25200.0%1900.04358
$175.00Jul 170.000.10$0.05200.0%1780.01374
$195.00Jul 244.505.20$4.8514.4%1540.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 101.3%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21119.1%34.7%243.0%1594
$185.00Jul 17Aug 2170.0%27.7%153.0%71859
$182.50Jul 17Jul 3177.2%31.6%144.1%69430
$190.00Jul 17Aug 2162.7%26.3%138.1%241373
$180.00Jul 17Aug 2167.1%28.8%132.8%117428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21120.5%42.6%183.3%1661
$185.00Jul 17Aug 2870.0%28.1%149.6%1920
$160.00Jul 17Aug 21105.1%43.9%139.3%271.7K
$190.00Jul 17Aug 2162.7%26.3%138.1%11510
$180.00Jul 17Aug 2867.1%29.7%125.9%20674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 57.82, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.35$9.65$0.3527.57$210.35
$202.50$210.00Jul 17$0.35$7.15$0.3520.43$202.85
$220.00$230.00Jul 17$0.54$9.46$0.5417.52$220.54
$200.00$220.00Aug 7$1.80$18.20$1.8010.11$201.80
$205.00$215.00Aug 14$1.34$8.66$1.346.46$206.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 7$0.17$9.83$0.1757.82$174.83
$160.00$155.00Aug 7$0.12$4.88$0.1240.67$159.88
$180.00$177.50Jul 17$0.12$2.38$0.1219.83$179.88
$175.00$172.50Jul 24$0.12$2.38$0.1219.83$174.88
$180.00$175.00Aug 14$0.27$4.73$0.2717.52$179.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 14$4.70$4.70$0.3015.67$179.70
$165.00$170.00Aug 21$4.65$4.65$0.3513.29$169.65
$175.00$180.00Aug 21$4.60$4.60$0.4011.50$179.60
$175.00$180.00Jul 24$4.55$4.55$0.4510.11$179.55
$165.00$180.00Aug 7$13.15$13.15$1.857.11$178.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 17$2.32$2.32$0.1812.89$192.68
$197.50$195.00Jul 24$1.75$1.75$0.752.33$195.75
$200.00$195.00Aug 21$3.30$3.30$1.701.94$196.70
$195.00$192.50Jul 24$1.45$1.45$1.051.38$193.55
$195.00$190.00Aug 21$2.50$2.50$2.501.00$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 24$0.0565.9%50.7%
$170.00Jul 17Jul 24$0.1074.8%57.3%
$180.00Jul 17Jul 24$0.1067.1%40.4%
$202.50Jul 17Jul 24$0.3349.6%30.6%
$185.00Jul 17Jul 24$0.3570.0%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 17Jul 24$0.0877.2%34.3%
$155.00Jul 17Jul 24$0.17120.5%72.1%
$160.00Jul 17Jul 24$0.17105.1%63.1%
$195.00Jul 17Jul 24$0.2055.5%28.6%
$185.00Jul 17Jul 24$0.3070.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.19% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 17$3.80$2.33$6.13$186.37$198.633.19%
$197.50Jul 17$0.75$5.73$6.48$191.02$203.983.37%
$190.00Jul 17$5.00$1.90$6.90$183.10$196.903.59%
$192.50Jul 24$3.70$3.40$7.10$185.40$199.603.69%
$195.00Jul 24$2.40$4.85$7.25$187.75$202.253.77%
$195.00Jul 17$2.63$4.65$7.28$187.72$202.283.78%
$190.00Jul 24$4.90$2.38$7.28$182.72$197.283.78%
$187.50Jul 17$6.00$1.50$7.50$180.00$195.003.90%
$197.50Jul 24$1.70$6.60$8.30$189.20$205.804.31%
$185.00Jul 17$8.10$0.93$9.03$175.97$194.034.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.60% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$182.50Jul 17$0.40$0.75$1.15$181.35$201.15
$202.50$182.50Jul 17$0.40$0.75$1.15$181.35$203.65
$200.00$185.00Jul 17$0.40$0.93$1.33$183.67$201.33
$202.50$185.00Jul 17$0.40$0.93$1.33$183.67$203.83
$220.00$182.50Jul 17$0.57$0.75$1.32$181.18$221.32
$220.00$160.00Aug 7$0.95$0.50$1.45$158.55$221.45
$205.00$182.50Jul 24$0.65$0.83$1.48$181.02$206.48
$197.50$182.50Jul 17$0.75$0.75$1.50$181.00$199.00
$220.00$185.00Jul 17$0.57$0.93$1.50$183.50$221.50
$202.50$182.50Jul 24$0.73$0.83$1.56$180.94$204.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.83, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182195/198Jul 17$2.38$0.1219.83$180.12$197.38
165/168175/180Jul 24$4.75$0.2519.00$162.75$179.75
165/168182/185Jul 24$2.35$0.1515.67$165.15$184.85
170/172185/188Jul 17$2.32$0.1812.89$170.18$187.32
190/192195/198Jul 17$2.31$0.1912.16$190.19$197.31
160/162185/188Jul 17$2.30$0.2011.50$160.20$187.30
155/160170/175Aug 21$4.58$0.4210.90$155.42$174.58
188/190195/198Jul 17$2.28$0.2210.36$187.72$197.28
172/175182/185Jul 24$2.27$0.239.87$172.73$184.77
160/165170/175Aug 21$4.47$0.538.43$160.53$174.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.42$9.5822.81
$197.50$200.00$202.50Jul 24$0.13$2.3718.23
$195.00$197.50$200.00Jul 24$0.15$2.3515.67
$210.00$215.00$220.00Jul 17$0.46$4.549.87
$190.00$195.00$200.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.07$4.9370.43
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 7$0.23$4.7720.74
$170.00$175.00$180.00Jul 31$0.30$4.7015.67
$155.00$160.00$165.00Jul 24$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.45, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 7-$1.45$13.55
$180.00$190.001:2Aug 14-$0.80$9.20
$210.00$220.001:2Aug 21-$0.88$9.12
$220.00$230.001:2Aug 21-$1.37$8.63
$210.00$215.001:2Jul 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 7-$0.68$9.32
$165.00$160.001:2Jul 31-$0.01$4.99
$160.00$155.001:2Aug 21-$0.02$4.98
$160.00$155.001:2Jul 17-$0.03$4.97
$190.00$185.001:2Jul 24-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.65%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$5.100.461.4%2.65%4.02%15544
$195.00Aug 7$3.800.441.4%1.98%3.34%232
$200.00Aug 21$3.200.344.0%1.66%5.63%69178
$192.50Jul 24$3.100.520.1%1.61%1.68%34--
$195.00Jul 31$3.000.421.4%1.56%2.93%32--
$195.00Aug 14$2.700.461.4%1.40%2.77%517
$205.00Aug 28$2.400.276.6%1.25%7.81%214
$200.00Aug 7$2.300.314.0%1.20%5.16%--94
$197.50Jul 31$2.150.342.7%1.12%3.78%2--
$195.00Jul 24$2.050.401.4%1.07%2.43%9430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825
Total Puts 2,087
Put/Call Ratio 0.74
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 1,886
Total Puts 1,805
Put/Call Ratio 0.96
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,261
Total Puts 5,722
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All