CTAS - Options Database

CTAS

CINTAS CORP

$192.13 +4.23%

(7/14 18:00) ◀

Wednesday, July 15, 2026 (2:05pm)

▶ (7/15 18:01)

◀ 7/15 14:05 ▶

Option Volume

Detail

ℹ

Current (07/15 2:05pm) 4,271

Calls: 2,397 (56%)

Puts: 1,874 (44%)

Prior (07/14) 1,938

Calls: 851 (44%)

Puts: 1,087 (56%)

Current vs Prior +120.38%

Calls: +181.67% (Calls)

Puts: +72.40% (Puts)

Prior 7-Day Total 8,341

Calls: 3,990 (48%)

Puts: 4,351 (52%)

Prior 7-Day Average 2,780

Calls: 570 (48%)

Puts: 621 (52%)

Current vs Prior 7-Day Avg +53.61%

Calls: +320.53%

Puts: +201.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 2:05pm) $1.76M

Calls: $1.24M (70%)

Puts: $527.5K (30%)

Prior (07/14) $610.7K

Calls: $336.7K (55%)

Puts: $274.0K (45%)

Current vs Prior +188.93%

Calls: +267.34%

Puts: +92.56%

Prior 7-Day Total $2.56M

Calls: $1.49M (58%)

Puts: $1.07M (42%)

Prior 7-Day Average $853.9K

Calls: $212.4K (58%)

Puts: $153.5K (42%)

Current vs Prior 7-Day Avg +106.63%

Calls: +482.27%

Puts: +243.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:05pm) 0.78

Prior (07/14) 1.28

Current vs Prior -38.79%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -30.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 2:05pm) 32,154

Calls: 16,572 (52%)

Puts: 15,582 (48%)

Prior (07/14) 30,216

Calls: 15,670 (52%)

Puts: 14,546 (48%)

Current vs Prior +6.41%

Prior 7-Day Total 71,456

Calls: 41,667 (58%)

Puts: 29,789 (42%)

Prior 7-Day Average 23,818

Calls: 13,889 (58%)

Puts: 9,929 (42%)

Current vs Prior 7-Day Avg +34.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.90% | 4.40%3.90% | 8.30%

Prior 2.91% | 4.08%5.69% | 9.76%

Current vs Prior +34.33% | +7.83%-31.38% | -14.91%

Prior 7-Day Avg 4.78% | 5.66%5.69% | 9.76%

Current vs 7-Day Avg -18.33% | -22.30%-31.38% | -14.91%

Prior 7-Day Eod 2.91% | 4.08%5.61% | 9.77%

Current vs 7-Day Eod +34.33% | +7.83%-30.48% | -14.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.22% | 18.32%

Calls: 37.04% | 14.43%

Puts: 117.41% | 22.22%

Prior 38.95% | 22.14%

Calls: 50.00% | 23.38%

Puts: 27.90% | 20.90%

Current vs Prior +98.25% | -17.25%

Prior 7-Day Avg 26.80% | 18.49%

Calls: 33.00% | 19.52%

Puts: 20.61% | 17.47%

Current vs 7-Day Avg +188.08% | -0.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.24M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	7.70	8.40	$8.05	8.7%	143	0.56	250
$175.00	Aug 14	18.40	20.10	$19.25	8.8%	2	0.83	--
$185.00	Jul 31	9.10	10.00	$9.55	9.4%	3	0.74	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.70	11.70	$11.20	8.9%	--	0.66	18
$190.00	Aug 21	5.30	5.80	$5.55	9.0%	6	0.44	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	20.30	25.40	$22.85	22.3%	--	1.00	521
$175.00	Jul 17	16.20	20.20	$18.20	22.0%	10	1.00	239
$177.50	Jul 17	13.10	18.00	$15.55	31.5%	100	1.00	100
$180.00	Jul 17	10.70	15.60	$13.15	37.3%	115	0.98	345
$170.00	Jul 24	21.00	24.60	$22.80	15.8%	2	0.95	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	9.20	11.90	$10.55	25.6%	2	0.89	--
$197.50	Jul 17	5.20	7.90	$6.55	41.2%	7	0.78	--
$197.50	Jul 24	6.40	7.30	$6.85	13.1%	150	0.71	--
$200.00	Aug 21	10.70	11.70	$11.20	8.9%	--	0.66	18
$195.00	Jul 17	3.50	5.70	$4.60	47.8%	6	0.64	1

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.7K, top 852)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.10	0.55	$0.33	136.4%	852	0.11	174
$190.00	Aug 21	7.70	8.40	$8.05	8.7%	143	0.56	250
$180.00	Jul 17	10.70	15.60	$13.15	37.3%	115	0.98	345
$195.00	Jul 17	0.85	3.30	$2.07	118.4%	106	0.36	63
$177.50	Jul 17	13.10	18.00	$15.55	31.5%	100	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	3.20	4.00	$3.60	22.2%	199	0.50	--
$180.00	Aug 28	2.40	3.30	$2.85	31.6%	197	0.23	10
$172.50	Jul 17	0.00	0.10	$0.05	200.0%	187	0.01	358
$175.00	Jul 17	0.00	0.10	$0.05	200.0%	172	0.02	374
$195.00	Jul 24	4.70	5.50	$5.10	15.7%	154	0.61	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 89.0%, max 249.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	112.1%	32.1%	249.4%	11	94
$230.00	Jul 17	Aug 21	119.4%	43.1%	176.9%	4	18
$215.00	Jul 17	Aug 14	72.7%	32.3%	124.8%	31	31
$195.00	Jul 17	Aug 21	60.4%	28.4%	112.8%	120	607
$210.00	Jul 17	Aug 21	60.0%	28.8%	108.0%	40	502

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	110.4%	40.8%	170.5%	1	661
$160.00	Jul 17	Aug 21	95.1%	42.6%	123.4%	27	1.7K
$195.00	Jul 17	Aug 21	60.4%	28.4%	112.8%	17	26
$170.00	Jul 17	Aug 21	66.0%	32.9%	100.4%	60	432
$165.00	Jul 17	Aug 21	80.3%	41.8%	92.4%	35	423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 42.48, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$0.23	$9.77	$0.23	42.48	$220.23
$202.50	$210.00	Jul 17	$0.32	$7.18	$0.32	22.44	$202.82
$210.00	$220.00	Aug 21	$0.70	$9.30	$0.70	13.29	$210.70
$200.00	$220.00	Aug 7	$1.78	$18.22	$1.78	10.24	$201.78
$200.00	$202.50	Jul 24	$0.33	$2.17	$0.33	6.58	$200.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$165.00	Aug 7	$0.23	$9.77	$0.23	42.48	$174.77
$167.50	$165.00	Jul 17	$0.12	$2.38	$0.12	19.83	$167.38
$180.00	$177.50	Jul 17	$0.12	$2.38	$0.12	19.83	$179.88
$185.00	$182.50	Jul 17	$0.13	$2.37	$0.13	18.23	$184.87
$165.00	$160.00	Jul 31	$0.27	$4.73	$0.27	17.52	$164.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 15.67, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$2.35	$2.35	$0.15	15.67	$182.35
$170.00	$175.00	Jul 17	$4.65	$4.65	$0.35	13.29	$174.65
$175.00	$180.00	Jul 24	$4.65	$4.65	$0.35	13.29	$179.65
$165.00	$170.00	Aug 21	$4.65	$4.65	$0.35	13.29	$169.65
$180.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$197.50	Jul 17	$4.00	$4.00	$1.00	4.00	$198.50
$197.50	$195.00	Jul 17	$1.95	$1.95	$0.55	3.55	$195.55
$197.50	$195.00	Jul 24	$1.75	$1.75	$0.75	2.33	$195.75
$192.50	$190.00	Jul 17	$1.67	$1.67	$0.83	2.01	$190.83
$200.00	$195.00	Aug 21	$3.30	$3.30	$1.70	1.94	$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$0.21	60.4%	28.8%
$202.50	Jul 17	Jul 24	$0.35	57.1%	31.7%
$205.00	Jul 24	Jul 31	$0.48	34.9%	31.3%
$165.00	Aug 7	Aug 21	$0.55	45.2%	41.8%
$220.00	Jul 17	Aug 7	$0.57	112.1%	41.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 17	Jul 24	$0.15	63.9%	34.0%
$192.50	Jul 17	Jul 24	$0.15	51.5%	29.3%
$170.00	Jul 17	Jul 24	$0.25	66.0%	47.0%
$197.50	Jul 17	Jul 24	$0.30	50.0%	29.3%
$155.00	Jul 17	Jul 24	$0.37	110.4%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.03% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$4.05	$1.78	$5.83	$184.17	$195.83	3.03%
$192.50	Jul 17	$2.55	$3.45	$6.00	$186.50	$198.50	3.12%
$195.00	Jul 17	$2.07	$4.60	$6.67	$188.33	$201.67	3.47%
$192.50	Jul 24	$3.45	$3.60	$7.05	$185.45	$199.55	3.67%
$190.00	Jul 24	$4.85	$2.50	$7.35	$182.65	$197.35	3.83%
$195.00	Jul 24	$2.28	$5.10	$7.38	$187.62	$202.38	3.84%
$197.50	Jul 17	$0.88	$6.55	$7.43	$190.07	$204.93	3.87%
$187.50	Jul 17	$6.65	$0.85	$7.50	$180.00	$195.00	3.90%
$185.00	Jul 17	$7.45	$0.88	$8.33	$176.67	$193.33	4.34%
$197.50	Jul 24	$1.58	$6.85	$8.43	$189.07	$205.93	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.30% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Jul 17	$0.33	$0.25	$0.58	$179.42	$200.58
$202.50	$180.00	Jul 17	$0.40	$0.25	$0.65	$179.35	$203.15
$200.00	$182.50	Jul 17	$0.33	$0.75	$1.08	$181.42	$201.08
$197.50	$180.00	Jul 17	$0.88	$0.25	$1.13	$178.87	$198.63
$202.50	$182.50	Jul 17	$0.40	$0.75	$1.15	$181.35	$203.65
$200.00	$187.50	Jul 17	$0.33	$0.85	$1.18	$186.32	$201.18
$200.00	$185.00	Jul 17	$0.33	$0.88	$1.21	$183.79	$201.21
$202.50	$187.50	Jul 17	$0.40	$0.85	$1.25	$186.25	$203.75
$202.50	$185.00	Jul 17	$0.40	$0.88	$1.28	$183.72	$203.78
$202.50	$180.00	Jul 24	$0.75	$0.68	$1.43	$178.57	$203.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 32.33, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	170/175	Jul 17	$4.85	$0.15	32.33	$157.65	$174.85
165/170	175/180	Jul 31	$4.78	$0.22	21.73	$165.22	$179.78
165/168	170/175	Jul 17	$4.77	$0.23	20.74	$162.73	$174.77
170/172	182/185	Jul 24	$2.37	$0.13	18.23	$170.13	$184.87
160/165	175/180	Aug 21	$4.63	$0.37	12.51	$160.37	$179.63
160/165	175/180	Jul 31	$4.62	$0.38	12.16	$160.38	$179.62
155/160	175/180	Aug 21	$4.62	$0.38	12.16	$155.38	$179.62
170/175	180/185	Aug 21	$4.61	$0.39	11.82	$170.39	$184.61
160/165	170/175	Aug 21	$4.58	$0.42	10.90	$160.42	$174.58
155/160	170/175	Aug 21	$4.57	$0.43	10.63	$155.43	$174.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$177.50	$180.00	$182.50	Jul 17	$0.10	$2.40	24.00
$210.00	$215.00	$220.00	Jul 17	$0.30	$4.70	15.67
$197.50	$200.00	$202.50	Jul 24	$0.17	$2.33	13.71
$170.00	$175.00	$180.00	Jul 24	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 24	$0.05	$4.95	99.00
$170.00	$175.00	$180.00	Aug 21	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Jul 17	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Jul 31	$0.16	$4.84	30.25
$167.50	$170.00	$172.50	Jul 17	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.54, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 7	-$0.85	$14.15
$195.00	$205.00	1:2	Aug 14	-$0.11	$9.89
$210.00	$220.00	1:2	Aug 21	-$0.18	$9.82
$180.00	$190.00	1:2	Aug 14	-$1.30	$8.70
$220.00	$230.00	1:2	Aug 21	-$1.62	$8.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Aug 14	-$0.54	$14.46
$175.00	$165.00	1:2	Aug 7	-$0.62	$9.38
$160.00	$155.00	1:2	Jul 17	-$0.03	$4.97
$165.00	$160.00	1:2	Jul 31	-$0.03	$4.97
$190.00	$185.00	1:2	Jul 24	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.71%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$5.20	0.45	1.5%	2.71%	4.20%	14	544
$195.00	Aug 14	$4.80	0.46	1.5%	2.50%	3.99%	5	17
$195.00	Aug 7	$4.00	0.44	1.5%	2.08%	3.58%	2	32
$200.00	Aug 21	$3.50	0.34	4.1%	1.82%	5.92%	36	178
$192.50	Jul 24	$3.20	0.49	0.2%	1.67%	1.86%	3	--
$195.00	Jul 31	$3.00	0.42	1.5%	1.56%	3.06%	32	--
$205.00	Aug 28	$2.50	0.31	6.7%	1.30%	8.00%	1	14
$200.00	Aug 7	$2.25	0.31	4.1%	1.17%	5.27%	--	94
$197.50	Jul 31	$2.10	0.34	2.8%	1.09%	3.89%	2	--
$195.00	Jul 24	$1.95	0.38	1.5%	1.01%	2.51%	30	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,397

Total Puts 1,874

Put/Call Ratio 0.78

Net Difference 523

Prior's Put/Call Breakdown

Total Calls 851

Total Puts 1,087

Put/Call Ratio 1.28

Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 3,990

Total Puts 4,351

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card