Tour v334
CTAS
CINTAS CORP
$184.33 +0.32%
$186.45 (+1.15%)🌙
as of 07/14 06:00 PM
(7/14 14:05) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,691
Calls: 1,886 (51%)
Puts: 1,805 (49%)
Prior (07/13) 1,622
Calls: 1,081 (67%)
Puts: 541 (33%)
Current vs Prior +127.56%
Calls: +74.47% (Calls)
Puts: +233.64% (Puts)
Prior 7-Day Total 8,790
Calls: 4,693 (53%)
Puts: 4,097 (47%)
Prior 7-Day Average 1,255
Calls: 670 (53%)
Puts: 585 (47%)
Current vs Prior 7-Day Avg +193.94%
Calls: +181.31%
Puts: +208.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.26M
Calls: $901.6K (71%)
Puts: $360.4K (29%)
Prior (07/13) $708.0K
Calls: $511.3K (72%)
Puts: $196.6K (28%)
Current vs Prior +78.26%
Calls: +76.33%
Puts: +83.30%
Prior 7-Day Total $3.70M
Calls: $2.25M (61%)
Puts: $1.45M (39%)
Prior 7-Day Average $528.9K
Calls: $321.4K (61%)
Puts: $207.5K (39%)
Current vs Prior 7-Day Avg +138.63%
Calls: +180.50%
Puts: +73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.96
Prior (07/13) 0.50
Current vs Prior +91.23%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -14.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 30,216
Calls: 15,670 (52%)
Puts: 14,546 (48%)
Prior (07/13) 8,234
Calls: 3,599 (44%)
Puts: 4,635 (56%)
Current vs Prior +266.97%
Prior 7-Day Total 40,623
Calls: 19,051 (47%)
Puts: 21,572 (53%)
Prior 7-Day Average 5,803
Calls: 2,721 (47%)
Puts: 3,081 (53%)
Current vs Prior 7-Day Avg +420.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.61% | 6.13%5.61% | 9.77%
Prior 5.71% | 6.67%5.71% | 10.01%
Current vs Prior -1.74% | -8.05%-1.74% | -2.48%
Prior 7-Day Avg 3.80% | 6.51%6.23% | 10.20%
Current vs 7-Day Avg +47.63% | -5.77%-9.82% | -4.24%
Prior 7-Day Eod 5.71% | 6.67%5.71% | 10.01%
Current vs 7-Day Eod -1.74% | -8.05%-1.74% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 17.18%
Calls: 10.91% | 14.17%
Puts: 18.56% | 20.18%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior -62.18% | -22.40%
Prior 7-Day Avg 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs 7-Day Avg -62.18% | -22.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($901.6K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 731.5036.40$33.9514.4%10.94--
$160.00Jul 3121.8026.00$23.9017.6%10.93--
$165.00Jul 3117.7021.40$19.5518.9%10.91--
$170.00Jul 1712.2015.90$14.0526.3%--0.89521
$160.00Aug 722.6027.90$25.2521.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 179.5014.30$11.9040.3%10.87--
$200.00Aug 2117.0021.00$19.0021.1%--0.8018
$195.00Jul 2410.6015.30$12.9536.3%20.80--
$192.50Jul 178.9011.20$10.0522.9%10.78--
$195.00Aug 2112.1017.00$14.5533.7%--0.6925

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.1K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 174.906.00$5.4520.2%3010.57263
$200.00Jul 170.050.70$0.38171.1%1630.0862
$185.00Jul 173.704.70$4.2023.8%1280.49402
$192.50Jul 170.602.00$1.30107.7%1250.2361
$180.00Jul 174.808.00$6.4050.0%1130.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 170.701.15$0.9348.4%3630.1539
$175.00Jul 171.201.55$1.3825.4%2200.20186
$165.00Jul 170.000.45$0.23195.7%1930.0486
$170.00Jul 170.500.80$0.6546.2%1280.1143
$160.00Aug 70.851.65$1.2564.0%1160.11199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 96.3%, max 196.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21105.4%35.5%196.7%17491
$215.00Jul 17Aug 14112.8%40.1%181.6%265
$205.00Jul 17Aug 2891.7%34.6%165.1%20--
$170.00Jul 17Aug 2174.4%31.0%140.1%2566
$175.00Jul 17Aug 2171.6%29.9%139.8%12476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21118.4%43.6%171.5%28405
$155.00Jul 17Aug 2193.4%37.7%147.8%30664
$170.00Jul 17Aug 2174.4%31.0%140.1%135383
$175.00Jul 17Aug 2171.6%29.9%139.8%233466
$160.00Jul 17Aug 2183.9%35.9%133.3%481.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 40.67, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.24$9.76$0.2440.67$205.24
$210.00$220.00Aug 21$0.25$9.75$0.2539.00$210.25
$210.00$215.00Jul 17$0.15$4.85$0.1532.33$210.15
$200.00$220.00Aug 7$0.87$19.13$0.8721.99$200.87
$200.00$210.00Aug 21$0.50$9.50$0.5019.00$200.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 24$0.15$4.85$0.1532.33$159.85
$165.00$160.00Jul 31$0.20$4.80$0.2024.00$164.80
$165.00$160.00Aug 14$0.30$4.70$0.3015.67$164.70
$170.00$167.50Jul 17$0.17$2.33$0.1713.71$169.83
$157.50$155.00Jul 31$0.17$2.33$0.1713.71$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 17$2.35$2.35$0.1515.67$177.35
$175.00$177.50Jul 24$2.20$2.20$0.307.33$177.20
$160.00$165.00Jul 31$4.35$4.35$0.656.69$164.35
$150.00$160.00Aug 7$8.70$8.70$1.306.69$158.70
$160.00$165.00Aug 7$4.30$4.30$0.706.14$164.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.45$4.45$0.558.09$195.55
$187.50$185.00Jul 17$2.05$2.05$0.454.56$185.45
$195.00$185.00Jul 24$7.75$7.75$2.253.44$187.25
$195.00$192.50Jul 17$1.85$1.85$0.652.85$193.15
$190.00$187.50Jul 17$1.75$1.75$0.752.33$188.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.80, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.2249.1%41.4%
$200.00Jul 17Jul 24$0.3764.0%41.4%
$215.00Jul 17Aug 14$0.38112.8%40.1%
$175.00Jul 17Jul 24$0.5571.6%50.5%
$197.50Jul 17Jul 24$0.5864.1%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1593.4%59.3%
$160.00Jul 17Jul 24$0.2583.9%55.3%
$185.00Jul 17Jul 24$0.3069.3%41.9%
$167.50Jul 17Jul 24$0.4777.6%51.4%
$165.00Jul 17Jul 24$0.5273.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.94% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$4.20$4.90$9.10$175.90$194.104.94%
$180.00Jul 17$6.40$2.90$9.30$170.70$189.305.05%
$182.50Jul 17$5.45$3.90$9.35$173.15$191.855.07%
$187.50Jul 17$2.53$6.95$9.48$178.02$196.985.14%
$185.00Jul 24$4.80$5.20$10.00$175.00$195.005.43%
$177.50Jul 17$8.25$1.78$10.03$167.47$187.535.44%
$182.50Jul 24$6.10$4.65$10.75$171.75$193.255.83%
$190.00Jul 17$2.45$8.70$11.15$178.85$201.156.05%
$192.50Jul 17$1.30$10.05$11.35$181.15$203.856.16%
$177.50Jul 24$8.95$2.85$11.80$165.70$189.306.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.79% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$155.00Aug 7$0.88$0.57$1.45$153.55$221.45
$195.00$172.50Jul 17$0.55$0.93$1.48$171.02$196.48
$205.00$157.50Jul 31$0.83$0.65$1.48$156.02$206.48
$205.00$160.00Jul 31$0.83$0.75$1.58$158.42$206.58
$205.00$165.00Jul 31$0.83$0.95$1.78$163.22$206.78
$195.00$175.00Jul 17$0.55$1.38$1.93$173.07$196.93
$220.00$165.00Aug 7$0.88$1.20$2.08$162.92$222.08
$220.00$160.00Aug 7$0.88$1.25$2.13$157.87$222.13
$192.50$172.50Jul 17$1.30$0.93$2.23$170.27$194.73
$215.00$160.00Aug 14$0.93$1.35$2.28$157.72$217.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 18.23, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$2.37$0.1318.23$177.63$184.87
175/180195/200Aug 21$4.72$0.2816.86$175.28$199.72
160/165170/175Aug 21$4.67$0.3314.15$160.33$174.67
172/175178/180Jul 17$2.30$0.2011.50$172.70$179.80
155/160165/170Aug 21$4.58$0.4210.90$155.42$169.58
155/160170/175Aug 21$4.58$0.4210.90$155.42$174.58
178/180190/192Jul 17$2.27$0.239.87$177.73$192.27
185/188198/200Jul 17$2.27$0.239.87$185.23$199.77
155/158160/165Jul 31$4.52$0.489.42$152.98$164.52
175/180190/195Aug 21$4.32$0.686.35$175.68$194.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.25$9.7539.00
$197.50$200.00$202.50Jul 17$0.12$2.3819.83
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$190.00$192.50$195.00Jul 17$0.40$2.105.25
$175.00$177.50$180.00Jul 17$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.09$4.9154.56
$165.00$170.00$175.00Jul 31$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$167.50$170.00$172.50Jul 17$0.11$2.3921.73
$170.00$172.50$175.00Jul 17$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 7-$0.01$19.99
$205.00$215.001:2Aug 14-$0.69$9.31
$200.00$210.001:2Aug 21-$0.85$9.15
$210.00$220.001:2Aug 21-$0.85$9.15
$165.00$175.001:2Jul 31-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$1.85$8.15
$160.00$155.001:2Jul 17-$0.05$4.95
$160.00$155.001:2Jul 24-$0.10$4.90
$170.00$165.001:2Jul 31-$0.10$4.90
$160.00$155.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.74%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.900.500.4%3.74%4.11%11374
$185.00Aug 7$4.900.490.4%2.66%3.02%33
$185.00Jul 31$4.400.480.4%2.39%2.75%79
$190.00Aug 21$4.100.403.1%2.22%5.30%17243
$185.00Jul 24$4.000.500.4%2.17%2.53%322
$185.00Jul 17$3.700.490.4%2.01%2.37%128402
$195.00Aug 21$2.600.315.8%1.41%7.20%3547
$195.00Aug 14$2.150.305.8%1.17%6.95%161
$190.00Jul 17$2.000.333.1%1.09%4.16%61111
$187.50Jul 24$1.550.411.7%0.84%2.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,886
Total Puts 1,805
Put/Call Ratio 0.96
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 541
Put/Call Ratio 0.50
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 4,693
Total Puts 4,097
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All