CTAS - Options Database

CTAS

CINTAS CORP

$181.94 -0.99%

(7/13 18:20) ◀

Tuesday, July 14, 2026 (2:05pm)

▶ (7/14 18:00)

◀ 7/14 14:05 ▶

Option Volume

Detail

ℹ

Current (07/14 2:05pm) 1,938

Calls: 851 (44%)

Puts: 1,087 (56%)

Prior (03/25) 3,009

Calls: 1,515 (50%)

Puts: 1,494 (50%)

Current vs Prior -35.59%

Calls: -43.83% (Calls)

Puts: -27.24% (Puts)

Prior 7-Day Total 9,412

Calls: 4,654 (49%)

Puts: 4,758 (51%)

Prior 7-Day Average 3,137

Calls: 664 (49%)

Puts: 679 (51%)

Current vs Prior 7-Day Avg -38.23%

Calls: +28.00%

Puts: +59.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 2:05pm) $610.7K

Calls: $336.7K (55%)

Puts: $274.0K (45%)

Prior (03/25) $649.1K

Calls: $315.5K (49%)

Puts: $333.5K (51%)

Current vs Prior -5.91%

Calls: +6.73%

Puts: -17.86%

Prior 7-Day Total $2.60M

Calls: $1.47M (56%)

Puts: $1.13M (44%)

Prior 7-Day Average $866.7K

Calls: $209.4K (56%)

Puts: $162.0K (44%)

Current vs Prior 7-Day Avg -29.54%

Calls: +60.81%

Puts: +69.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 2:05pm) 1.28

Prior (03/25) 0.99

Current vs Prior +29.53%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +24.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 2:05pm) 30,216

Calls: 15,670 (52%)

Puts: 14,546 (48%)

Prior (03/25) 22,638

Calls: 13,956 (62%)

Puts: 8,682 (38%)

Current vs Prior +33.47%

Prior 7-Day Total 41,240

Calls: 39,953 (63%)

Puts: 23,925 (37%)

Prior 7-Day Average 20,620

Calls: 13,317 (63%)

Puts: 7,975 (37%)

Current vs Prior 7-Day Avg +46.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.69% | 6.49%5.69% | 9.76%

Prior 2.91% | 4.08%-- | --

Current vs Prior +95.76% | +59.02%-- | --

Prior 7-Day Avg 3.85% | 4.86%-- | --

Current vs 7-Day Avg +47.67% | +33.50%-- | --

Prior 7-Day Eod 2.91% | 4.08%-- | --

Current vs 7-Day Eod +95.76% | +59.02%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.73% | 17.18%

Calls: 10.91% | 14.17%

Puts: 18.56% | 20.18%

Prior 14.66% | 14.84%

Calls: 16.00% | 15.65%

Puts: 13.33% | 14.04%

Current vs Prior +0.48% | +15.77%

Prior 7-Day Avg 14.66% | 14.84%

Calls: 16.00% | 15.65%

Puts: 13.33% | 14.04%

Current vs 7-Day Avg +0.48% | +15.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	11.20	12.10	$11.65	7.7%	6	0.66	238
$175.00	Jul 24	9.20	10.00	$9.60	8.3%	1	0.71	2
$175.00	Jul 31	9.80	10.70	$10.25	8.8%	1	0.69	3

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.80	0.95	$0.88	17.0%	14	0.08	635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	29.50	35.30	$32.40	17.9%	1	0.94	--
$160.00	Jul 31	21.40	25.30	$23.35	16.7%	1	0.91	--
$160.00	Aug 7	21.30	25.70	$23.50	18.7%	1	0.89	--
$165.00	Jul 31	16.50	20.70	$18.60	22.6%	1	0.86	--
$170.00	Jul 17	11.00	15.40	$13.20	33.3%	--	0.85	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	12.50	15.30	$13.90	20.1%	2	0.82	--
$200.00	Aug 21	17.60	22.50	$20.05	24.4%	--	0.80	18
$190.00	Jul 17	7.60	11.40	$9.50	40.0%	2	0.75	1
$195.00	Aug 21	14.30	17.20	$15.75	18.4%	--	0.74	25
$190.00	Jul 31	10.20	11.40	$10.80	11.1%	--	0.69	11

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.7K, top 338)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	3.80	4.60	$4.20	19.0%	281	0.49	263
$180.00	Jul 17	5.20	5.80	$5.50	10.9%	92	0.58	255
$200.00	Jul 17	0.40	0.65	$0.53	47.2%	71	0.09	62
$195.00	Jul 17	0.75	1.25	$1.00	50.0%	53	0.16	54
$192.50	Jul 17	1.05	1.65	$1.35	44.4%	40	0.20	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 17	1.10	1.40	$1.25	24.0%	338	0.19	39
$165.00	Jul 17	0.35	0.45	$0.40	25.0%	114	0.07	86
$160.00	Aug 7	0.90	1.20	$1.05	28.6%	105	0.11	199
$170.00	Jul 17	0.75	1.10	$0.93	37.6%	72	0.15	43
$175.00	Jul 17	1.60	1.95	$1.78	19.7%	38	0.26	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 97.1%, max 231.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	108.7%	32.8%	231.0%	5	491
$195.00	Jul 17	Aug 21	73.8%	31.2%	136.4%	55	601
$200.00	Jul 17	Aug 21	75.9%	32.7%	132.2%	103	213
$170.00	Jul 17	Aug 21	71.5%	32.6%	118.9%	2	566
$185.00	Jul 17	Aug 21	68.8%	31.8%	116.4%	37	776

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	116.9%	37.3%	213.7%	17	664
$150.00	Jul 17	Aug 21	95.8%	39.4%	143.4%	8	405
$160.00	Jul 17	Aug 21	79.3%	35.2%	125.0%	26	1.7K
$170.00	Jul 17	Aug 21	71.5%	32.6%	118.9%	79	383
$165.00	Jul 17	Aug 21	73.6%	33.8%	117.4%	122	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 56.69, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$210.00	Jul 17	$0.13	$7.37	$0.13	56.69	$202.63
$197.50	$200.00	Jul 17	$0.17	$2.33	$0.17	13.71	$197.67
$195.00	$200.00	Jul 24	$0.34	$4.66	$0.34	13.71	$195.34
$200.00	$210.00	Aug 21	$1.17	$8.83	$1.17	7.55	$201.17
$195.00	$197.50	Jul 17	$0.30	$2.20	$0.30	7.33	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$0.22	$4.78	$0.22	21.73	$159.78
$155.00	$150.00	Aug 21	$0.28	$4.72	$0.28	16.86	$154.72
$162.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$162.35
$165.00	$160.00	Aug 7	$0.30	$4.70	$0.30	15.67	$164.70
$165.00	$160.00	Aug 14	$0.30	$4.70	$0.30	15.67	$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$4.75	$4.75	$0.25	19.00	$164.75
$150.00	$160.00	Aug 7	$8.90	$8.90	$1.10	8.09	$158.90
$175.00	$177.50	Jul 17	$2.15	$2.15	$0.35	6.14	$177.15
$160.00	$165.00	Aug 7	$4.20	$4.20	$0.80	5.25	$164.20
$165.00	$170.00	Aug 21	$4.20	$4.20	$0.80	5.25	$169.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$4.30	$4.30	$0.70	6.14	$195.70
$195.00	$185.00	Jul 24	$7.25	$7.25	$2.75	2.64	$187.75
$195.00	$185.00	Aug 21	$6.85	$6.85	$3.15	2.17	$188.15
$190.00	$185.00	Jul 17	$3.30	$3.30	$1.70	1.94	$186.70
$185.00	$182.50	Jul 17	$1.35	$1.35	$1.15	1.17	$183.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.72, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.15	66.5%	43.8%
$160.00	Jul 31	Aug 7	$0.15	45.2%	42.0%
$210.00	Jul 17	Aug 21	$0.18	108.7%	32.8%
$195.00	Jul 17	Jul 24	$0.27	73.8%	44.3%
$205.00	Jul 31	Aug 14	$0.34	42.9%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.40	79.3%	55.7%
$185.00	Jul 17	Jul 24	$0.45	68.8%	42.5%
$162.50	Jul 17	Jul 24	$0.50	80.0%	55.5%
$180.00	Jul 17	Jul 24	$0.50	66.9%	41.5%
$165.00	Jul 17	Jul 24	$0.53	73.6%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.97% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$4.20	$4.85	$9.05	$173.45	$191.55	4.97%
$180.00	Jul 17	$5.50	$3.60	$9.10	$170.90	$189.10	5.00%
$185.00	Jul 17	$3.20	$6.20	$9.40	$175.60	$194.40	5.17%
$177.50	Jul 17	$7.30	$2.68	$9.98	$167.52	$187.48	5.49%
$185.00	Jul 24	$3.75	$6.65	$10.40	$174.60	$195.40	5.72%
$182.50	Jul 24	$5.00	$5.45	$10.45	$172.05	$192.95	5.74%
$190.00	Jul 17	$1.67	$9.50	$11.17	$178.83	$201.17	6.14%
$175.00	Jul 17	$9.45	$1.78	$11.23	$163.77	$186.23	6.17%
$175.00	Jul 24	$9.60	$2.45	$12.05	$162.95	$187.05	6.62%
$172.50	Jul 24	$11.20	$1.95	$13.15	$159.35	$185.65	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.87% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$160.00	Jul 31	$0.83	$0.75	$1.58	$158.42	$206.58
$205.00	$155.00	Jul 31	$0.83	$0.85	$1.68	$153.32	$206.68
$205.00	$165.00	Jul 31	$0.83	$1.27	$2.10	$162.90	$207.10
$210.00	$160.00	Aug 21	$0.83	$1.30	$2.13	$157.87	$212.13
$200.00	$155.00	Aug 7	$1.55	$0.63	$2.18	$152.82	$202.18
$192.50	$170.00	Jul 17	$1.35	$0.93	$2.28	$167.72	$194.78
$200.00	$170.00	Jul 24	$0.93	$1.50	$2.43	$167.57	$202.43
$205.00	$160.00	Aug 14	$1.17	$1.35	$2.52	$157.48	$207.52
$190.00	$170.00	Jul 17	$1.67	$0.93	$2.60	$167.40	$192.60
$192.50	$172.50	Jul 17	$1.35	$1.25	$2.60	$169.90	$195.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.83, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	175/178	Jul 17	$2.38	$0.12	19.83	$165.12	$177.38
172/175	178/180	Jul 17	$2.33	$0.17	13.71	$172.67	$179.83
155/160	165/170	Aug 21	$4.62	$0.38	12.16	$155.38	$169.62
160/162	175/178	Jul 17	$2.30	$0.20	11.50	$160.20	$177.30
152/155	178/180	Jul 17	$2.27	$0.23	9.87	$152.73	$179.77
160/165	170/175	Aug 21	$4.50	$0.50	9.00	$160.50	$174.50
150/155	165/170	Aug 21	$4.48	$0.52	8.62	$150.52	$169.48
175/178	180/182	Jul 17	$2.20	$0.30	7.33	$175.30	$182.20
155/160	170/175	Aug 21	$4.27	$0.73	5.85	$155.73	$174.27
175/178	182/185	Jul 24	$2.13	$0.37	5.76	$175.37	$184.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 17	$0.11	$2.39	21.73
$195.00	$197.50	$200.00	Jul 17	$0.13	$2.37	18.23
$165.00	$170.00	$175.00	Aug 21	$0.35	$4.65	13.29
$182.50	$185.00	$187.50	Jul 17	$0.18	$2.32	12.89
$180.00	$182.50	$185.00	Jul 17	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.14	$4.86	34.71
$160.00	$165.00	$170.00	Jul 31	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.90, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Jul 31	-$1.90	$8.10
$175.00	$182.50	1:2	Jul 24	-$0.40	$7.10
$202.50	$210.00	1:2	Jul 17	-$0.52	$6.98
$195.00	$200.00	1:2	Jul 24	-$0.59	$4.41
$195.00	$200.00	1:2	Aug 7	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Aug 21	-$2.05	$7.95
$160.00	$155.00	1:2	Jul 24	-$0.16	$4.84
$160.00	$155.00	1:2	Aug 7	-$0.21	$4.79
$165.00	$160.00	1:2	Jul 31	-$0.23	$4.77
$155.00	$150.00	1:2	Aug 21	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.02%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$5.50	0.45	1.7%	3.02%	4.70%	10	374
$185.00	Aug 7	$4.80	0.45	1.7%	2.64%	4.32%	3	3
$182.50	Jul 24	$4.50	0.49	0.3%	2.47%	2.78%	1	5
$185.00	Jul 31	$4.10	0.43	1.7%	2.25%	3.94%	4	9
$190.00	Aug 21	$3.90	0.36	4.4%	2.14%	6.57%	12	243
$182.50	Jul 17	$3.80	0.49	0.3%	2.09%	2.40%	281	263
$185.00	Jul 24	$3.40	0.42	1.7%	1.87%	3.55%	2	22
$185.00	Jul 17	$2.80	0.40	1.7%	1.54%	3.22%	27	402
$190.00	Jul 31	$2.55	0.31	4.4%	1.40%	5.83%	--	28
$195.00	Aug 21	$2.50	0.26	7.2%	1.37%	8.55%	2	547

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851

Total Puts 1,087

Put/Call Ratio 1.28

Net Difference -236

Prior's Put/Call Breakdown

Total Calls 1,515

Total Puts 1,494

Put/Call Ratio 0.99

Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 4,654

Total Puts 4,758

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card