Tour v325
CTAS
CINTAS CORP
$183.75 +2.29%
$184.19 (+0.24%)🌙
as of 07/13 06:20 PM
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶
◀ 7/13 18:20

Option Volume

Detail
ℹ
Current (07/13) 1,622
Calls: 1,081 (67%)
Puts: 541 (33%)
Prior (07/10) 1,017
Calls: 451 (44%)
Puts: 566 (56%)
Current vs Prior +59.49%
Calls: +139.69% (Calls)
Puts: -4.42% (Puts)
Prior 7-Day Total 8,754
Calls: 4,642 (53%)
Puts: 4,112 (47%)
Prior 7-Day Average 1,250
Calls: 663 (53%)
Puts: 587 (47%)
Current vs Prior 7-Day Avg +29.70%
Calls: +63.01%
Puts: -7.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $708.0K
Calls: $511.3K (72%)
Puts: $196.6K (28%)
Prior (07/10) $264.7K
Calls: $85.0K (32%)
Puts: $179.7K (68%)
Current vs Prior +167.43%
Calls: +501.33%
Puts: +9.42%
Prior 7-Day Total $4.44M
Calls: $2.64M (59%)
Puts: $1.80M (41%)
Prior 7-Day Average $634.7K
Calls: $376.9K (59%)
Puts: $257.8K (41%)
Current vs Prior 7-Day Avg +11.54%
Calls: +35.67%
Puts: -23.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 1.25
Current vs Prior -60.12%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -55.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 8,234
Calls: 3,599 (44%)
Puts: 4,635 (56%)
Prior (07/10) 6,506
Calls: 1,832 (28%)
Puts: 4,674 (72%)
Current vs Prior +26.56%
Prior 7-Day Total 36,375
Calls: 18,060 (50%)
Puts: 18,315 (50%)
Prior 7-Day Average 5,196
Calls: 2,580 (50%)
Puts: 2,616 (50%)
Current vs Prior 7-Day Avg +58.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.71% | 6.67%5.71% | 10.01%
Prior 5.73% | 6.74%5.73% | 9.94%
Current vs Prior -0.34% | -1.02%-0.34% | +0.78%
Prior 7-Day Avg 3.37% | 6.19%6.33% | 10.23%
Current vs 7-Day Avg +69.40% | +7.72%-9.70% | -2.16%
Prior 7-Day Eod 5.73% | 6.74%5.73% | 9.94%
Current vs 7-Day Eod -0.34% | -1.02%-0.34% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($511.3K). Massive premium surge with dollar volume up 167% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.7013.70$13.207.6%20.69239
$170.00Aug 2115.9017.50$16.709.6%40.7848
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 245.706.30$6.0010.0%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.800.95$0.8817.0%80.08640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2115.9017.50$16.709.6%40.7848
$175.00Jul 177.9012.50$10.2045.1%50.77--
$177.50Jul 178.209.80$9.0017.8%1010.7110
$175.00Aug 2112.7013.70$13.207.6%20.69239
$180.00Jul 176.307.40$6.8516.1%30.63255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 245.706.30$6.0010.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.5K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 171.452.20$1.8341.0%2700.2632
$182.50Jul 175.006.10$5.5519.8%1980.5673
$185.00Jul 173.705.00$4.3529.9%1850.48344
$177.50Jul 178.209.80$9.0017.8%1010.7110
$190.00Jul 172.002.80$2.4033.3%1010.32101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 173.204.90$4.0542.0%760.44--
$175.00Jul 242.102.50$2.3017.4%710.26612
$165.00Aug 211.702.60$2.1541.9%410.17167
$160.00Aug 70.851.30$1.0841.7%340.10231
$172.50Jul 171.001.60$1.3046.2%310.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 96.8%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2173.5%33.4%120.1%65165
$180.00Jul 17Aug 2170.6%32.3%118.9%6342
$175.00Jul 17Aug 2169.1%32.3%114.1%7239
$195.00Jul 17Aug 2165.3%33.6%94.4%51596
$185.00Jul 17Aug 2163.9%34.1%87.2%187720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2187.8%36.5%140.6%57167
$170.00Jul 17Aug 2175.2%33.3%126.0%843
$155.00Jul 17Aug 2185.3%38.3%123.0%15640
$175.00Jul 17Aug 2169.1%32.3%114.1%7466
$160.00Jul 17Aug 2177.1%36.8%109.7%241.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 32.33, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 24$0.15$4.85$0.1532.33$200.15
$195.00$200.00Jul 17$0.38$4.62$0.3812.16$195.38
$200.00$202.50Jul 17$0.20$2.30$0.2011.50$200.20
$200.00$210.00Aug 21$1.25$8.75$1.257.00$201.25
$192.50$195.00Jul 17$0.45$2.05$0.454.56$192.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.30$4.70$0.3015.67$159.70
$165.00$160.00Aug 7$0.32$4.68$0.3214.63$164.68
$172.50$170.00Jul 17$0.17$2.33$0.1713.71$172.33
$157.50$155.00Jul 17$0.18$2.32$0.1812.89$157.32
$155.00$150.00Aug 21$0.36$4.64$0.3612.89$154.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Jul 17$2.15$2.15$0.356.14$179.65
$170.00$175.00Aug 21$3.50$3.50$1.502.33$173.50
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
$180.00$182.50Jul 24$1.50$1.50$1.001.50$181.50
$180.00$185.00Aug 21$2.70$2.70$2.301.17$182.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$1.20$1.20$1.300.92$178.80
$185.00$182.50Jul 24$1.10$1.10$1.400.79$183.90
$182.50$175.00Jul 24$2.60$2.60$4.900.53$179.90
$175.00$170.00Aug 21$1.32$1.32$3.680.36$173.68
$175.00$172.50Jul 17$0.55$0.55$1.950.28$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.81, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.5065.3%45.1%
$205.00Jul 24Aug 14$0.5249.4%34.2%
$190.00Jul 17Jul 24$0.6362.7%43.8%
$182.50Jul 17Jul 24$0.7062.4%43.2%
$185.00Jul 17Jul 24$0.7563.9%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.2275.2%47.5%
$175.00Jul 17Jul 24$0.4569.1%45.2%
$150.00Jul 17Aug 21$0.4978.0%39.1%
$155.00Jul 17Aug 7$0.6385.3%46.9%
$160.00Jul 17Jul 31$0.7277.1%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.22% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 17$5.55$4.05$9.60$172.90$192.105.22%
$180.00Jul 17$6.85$3.58$10.43$169.57$190.435.68%
$185.00Jul 24$5.10$6.00$11.10$173.90$196.106.04%
$182.50Jul 24$6.25$4.90$11.15$171.35$193.656.07%
$177.50Jul 17$9.00$2.38$11.38$166.12$188.886.19%
$175.00Jul 17$10.20$1.85$12.05$162.95$187.056.56%
$175.00Aug 21$13.20$4.10$17.30$157.70$192.309.41%
$170.00Aug 21$16.70$2.78$19.48$150.52$189.4810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.91% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$165.00Jul 24$0.78$0.90$1.68$163.32$206.68
$200.00$165.00Jul 24$0.93$0.90$1.83$163.17$201.83
$205.00$170.00Jul 24$0.78$1.35$2.13$167.87$207.13
$210.00$155.00Aug 21$1.25$0.88$2.13$152.87$212.13
$200.00$170.00Jul 24$0.93$1.35$2.28$167.72$202.28
$200.00$172.50Jul 17$1.00$1.30$2.30$170.20$202.30
$205.00$160.00Aug 14$1.30$1.18$2.48$157.52$207.48
$210.00$160.00Aug 21$1.25$1.33$2.58$157.42$212.58
$195.00$172.50Jul 17$1.38$1.30$2.68$169.82$197.68
$195.00$165.00Jul 24$1.88$0.90$2.78$162.22$197.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 15.67, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162178/180Jul 17$2.35$0.1515.67$160.15$179.85
155/158178/180Jul 17$2.33$0.1713.71$155.17$179.83
170/172178/180Jul 17$2.32$0.1812.89$170.18$179.82
160/165170/175Aug 21$4.32$0.686.35$160.68$174.32
170/175180/185Aug 21$4.02$0.984.10$170.98$184.02
160/165175/180Aug 21$3.97$1.033.85$161.03$178.97
155/160170/175Aug 21$3.95$1.053.76$156.05$173.95
150/155170/175Aug 21$3.86$1.143.39$151.14$173.86
165/170175/180Aug 21$3.78$1.223.10$166.22$178.78
172/175180/182Jul 17$1.85$0.652.85$173.15$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 17$0.10$2.4024.00
$190.00$195.00$200.00Jul 24$0.20$4.8024.00
$190.00$192.50$195.00Jul 17$0.12$2.3819.83
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.09$4.9154.56
$152.50$155.00$157.50Jul 17$0.13$2.3718.23
$155.00$160.00$165.00Aug 21$0.37$4.6312.51
$165.00$170.00$175.00Jul 24$0.50$4.509.00
$160.00$162.50$165.00Jul 17$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21$0.00$10.00
$185.00$190.001:2Jul 17-$0.45$4.55
$195.00$200.001:2Jul 17-$0.62$4.38
$200.00$205.001:2Jul 24-$0.63$4.37
$190.00$195.001:2Jul 24-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.16$4.84
$175.00$170.001:2Jul 24-$0.40$4.60
$160.00$155.001:2Aug 21-$0.43$4.57
$170.00$165.001:2Jul 24-$0.45$4.55
$160.00$155.001:2Aug 7-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.59%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.600.490.7%3.59%4.27%2376
$190.00Aug 21$4.600.393.4%2.50%5.90%2243
$185.00Jul 24$4.400.480.7%2.39%3.07%3--
$185.00Jul 17$3.700.480.7%2.01%2.69%185344
$195.00Aug 21$3.000.306.1%1.63%7.76%5548
$190.00Jul 24$2.550.343.4%1.39%4.79%14
$200.00Aug 21$2.050.238.8%1.12%9.96%5148
$190.00Jul 17$2.000.323.4%1.09%4.49%101101
$195.00Aug 14$1.600.296.1%0.87%6.99%1--
$195.00Jul 24$1.500.236.1%0.82%6.94%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 541
Put/Call Ratio 0.50
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 566
Put/Call Ratio 1.25
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 4,642
Total Puts 4,112
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All