Tour v309
CTAS
CINTAS CORP
$179.64 +1.10%
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,017
Calls: 451 (44%)
Puts: 566 (56%)
Prior (07/09) 2,376
Calls: 693 (29%)
Puts: 1,683 (71%)
Current vs Prior -57.20%
Calls: -34.92% (Calls)
Puts: -66.37% (Puts)
Prior 7-Day Total 9,310
Calls: 5,092 (55%)
Puts: 4,218 (45%)
Prior 7-Day Average 1,330
Calls: 727 (55%)
Puts: 602 (45%)
Current vs Prior 7-Day Avg -23.53%
Calls: -38.00%
Puts: -6.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $264.7K
Calls: $85.0K (32%)
Puts: $179.7K (68%)
Prior (07/09) $816.4K
Calls: $304.5K (37%)
Puts: $512.0K (63%)
Current vs Prior -67.57%
Calls: -72.07%
Puts: -64.90%
Prior 7-Day Total $4.88M
Calls: $2.99M (61%)
Puts: $1.88M (39%)
Prior 7-Day Average $696.9K
Calls: $427.8K (61%)
Puts: $269.1K (39%)
Current vs Prior 7-Day Avg -62.01%
Calls: -80.12%
Puts: -33.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.25
Prior (07/09) 2.43
Current vs Prior -48.32%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 6,506
Calls: 1,832 (28%)
Puts: 4,674 (72%)
Prior (07/09) 4,708
Calls: 912 (19%)
Puts: 3,796 (81%)
Current vs Prior +38.19%
Prior 7-Day Total 35,012
Calls: 18,610 (53%)
Puts: 16,402 (47%)
Prior 7-Day Average 5,001
Calls: 2,658 (53%)
Puts: 2,343 (47%)
Current vs Prior 7-Day Avg +30.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.41% | 5.73%5.73% | 9.94%
Prior 2.56% | 6.33%6.33% | 10.36%
Current vs Prior +123.92% | +6.39%-9.44% | -4.04%
Prior 7-Day Avg 2.90% | 5.79%6.48% | 10.31%
Current vs 7-Day Avg +98.04% | +16.26%-11.47% | -3.62%
Prior 7-Day Eod 2.56% | 6.33%-- | --
Current vs 7-Day Eod +123.92% | +6.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($179.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1029.5035.70$32.6019.0%10.93--
$147.00Jul 1028.6034.80$31.7019.6%10.93--
$167.50Jul 109.7013.00$11.3529.1%20.883
$170.00Jul 105.6012.50$9.0576.2%30.8716
$170.00Jul 178.9013.40$11.1540.4%10.80521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 833, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.201.55$0.88153.4%2180.1780
$192.50Jul 170.801.45$1.1357.5%1530.173
$195.00Jul 170.401.75$1.08125.0%140.1636
$180.00Jul 100.000.10$0.05200.0%100.1739
$185.00Jul 171.203.20$2.2090.9%90.33342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.401.00$0.7085.7%1020.0960
$170.00Jul 241.602.45$2.0341.9%960.23542
$175.00Jul 243.003.90$3.4526.1%940.35544
$175.00Jul 100.001.30$0.65200.0%260.20--
$165.00Jul 170.601.85$1.23101.6%160.1571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 619.2%, max 1952.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 10Jul 17671.1%52.6%1176.0%4537
$177.50Jul 10Jul 17223.4%49.9%347.8%95
$175.00Jul 17Aug 750.4%32.8%53.9%5--
$180.00Jul 10Aug 2141.9%29.5%41.7%12126
$185.00Jul 17Aug 2141.9%32.0%31.0%13342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 21703.5%34.3%1952.9%51.6K
$170.00Jul 10Jul 31671.1%36.7%1728.9%6--
$172.50Jul 10Jul 24536.2%39.9%1242.9%447
$175.00Jul 10Aug 21409.7%30.7%1232.5%27280
$155.00Jul 17Aug 2177.8%35.7%118.1%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 37.46, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 17$0.30$2.20$0.307.33$185.30
$185.00$190.00Aug 21$1.65$3.35$1.652.03$186.65
$180.00$182.50Jul 17$1.00$1.50$1.001.50$181.00
$187.50$190.00Jul 17$1.02$1.48$1.021.45$188.52
$180.00$185.00Aug 21$2.25$2.75$2.251.22$182.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 31$0.13$4.87$0.1337.46$159.87
$160.00$150.00Aug 7$0.49$9.51$0.4919.41$159.51
$170.00$160.00Jul 10$0.60$9.40$0.6015.67$169.40
$167.50$155.00Jul 24$0.93$11.57$0.9312.44$166.57
$155.00$152.50Jul 17$0.27$2.23$0.278.26$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 135.67, avg 5.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$167.50Jul 10$20.35$20.35$0.15135.67$167.35
$167.50$170.00Jul 10$2.30$2.30$0.2011.50$169.80
$170.00$177.50Jul 10$6.17$6.17$1.334.64$176.17
$170.00$175.00Jul 17$3.90$3.90$1.103.55$173.90
$182.50$185.00Jul 17$1.40$1.40$1.101.27$183.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 24$0.82$0.82$1.680.49$174.18
$175.00$170.00Jul 31$1.62$1.62$3.380.48$173.38
$180.00$175.00Jul 17$1.57$1.57$3.430.46$178.43
$175.00$172.50Jul 17$0.70$0.70$1.800.39$174.30
$172.50$170.00Jul 24$0.60$0.60$1.900.32$171.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.83, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$1.0841.9%39.1%
$170.00Jul 10Jul 17$2.10671.1%52.6%
$175.00Jul 17Aug 7$2.3050.4%32.8%
$190.00Jul 17Aug 21$2.8739.6%31.8%
$177.50Jul 10Jul 17$3.07223.4%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 31$0.4263.1%39.6%
$167.50Jul 17Jul 24$0.4354.5%42.2%
$160.00Jul 10Jul 17$0.65703.5%66.1%
$170.00Jul 10Jul 17$0.88671.1%52.6%
$172.50Jul 10Jul 17$1.45536.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$4.60$4.35$8.95$171.05$188.954.98%
$170.00Jul 10$9.05$0.65$9.70$160.30$179.705.40%
$175.00Jul 17$7.25$2.78$10.03$164.97$185.035.58%
$170.00Jul 17$11.15$1.53$12.68$157.32$182.687.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.38% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Jul 10$0.05$0.63$0.68$171.82$180.68
$180.00$175.00Jul 10$0.05$0.65$0.70$174.30$180.70
$180.00$170.00Jul 10$0.05$0.65$0.70$169.30$180.70
$190.00$167.50Jul 17$0.88$1.15$2.03$165.47$192.03
$192.50$167.50Jul 17$1.13$1.15$2.28$165.22$194.78
$190.00$170.00Jul 17$0.88$1.53$2.41$167.59$192.41
$192.50$170.00Jul 17$1.13$1.53$2.66$167.34$195.16
$190.00$172.50Jul 17$0.88$2.08$2.96$169.54$192.96
$187.50$167.50Jul 17$1.90$1.15$3.05$164.45$190.55
$192.50$172.50Jul 17$1.13$2.08$3.21$169.29$195.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/175Jul 17$4.40$0.607.33$160.60$174.40
172/175182/185Jul 17$2.10$0.405.25$172.90$184.60
152/155170/175Jul 17$4.17$0.835.02$150.83$174.17
172/175178/180Jul 17$2.05$0.454.56$172.95$179.55
170/172182/185Jul 17$1.95$0.553.55$170.55$184.45
162/165182/185Jul 17$1.90$0.603.17$163.10$184.40
170/172178/180Jul 17$1.90$0.603.17$170.60$179.40
162/165178/180Jul 17$1.85$0.652.85$163.15$179.35
170/172175/178Jul 17$1.85$0.652.85$170.65$176.85
162/165175/178Jul 17$1.80$0.702.57$163.20$176.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$177.50$180.00$182.50Jul 17$0.35$2.156.14
$182.50$185.00$187.50Jul 17$1.10$1.401.27
$187.50$190.00$192.50Jul 17$1.27$1.230.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 31$0.16$4.8430.25
$170.00$172.50$175.00Jul 17$0.15$2.3515.67
$167.50$170.00$172.50Jul 24$0.15$2.3515.67
$167.50$170.00$172.50Jul 17$0.17$2.3313.71
$170.00$172.50$175.00Jul 24$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.10$2.90
$180.00$185.001:2Aug 21-$3.15$1.85
$182.50$185.001:2Jul 17-$0.80$1.70
$170.00$175.001:2Jul 17-$3.35$1.65
$192.50$195.001:2Jul 17-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 7-$0.29$9.71
$165.00$160.001:2Jul 31-$0.31$4.69
$160.00$155.001:2Aug 21-$0.52$4.48
$160.00$155.001:2Jul 17-$0.60$4.40
$165.00$160.001:2Aug 7-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.79%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.800.510.2%3.79%3.99%287
$180.00Aug 14$5.900.510.2%3.28%3.48%1--
$180.00Jul 31$5.400.510.2%3.01%3.21%142
$185.00Aug 21$4.600.413.0%2.56%5.54%4--
$180.00Jul 17$4.100.520.2%2.28%2.48%4257
$182.50Jul 17$3.000.431.6%1.67%3.26%1--
$190.00Aug 21$3.000.325.8%1.67%7.44%1243
$185.00Jul 24$2.750.363.0%1.53%4.51%1--
$185.00Jul 17$1.200.333.0%0.67%3.65%9342
$192.50Jul 17$0.800.177.2%0.45%7.60%1533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 566
Put/Call Ratio 1.25
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 1,683
Put/Call Ratio 2.43
Net Difference -990

Prior 7-Day Put/Call Summary

Total Calls 5,092
Total Puts 4,218
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All