Tour v308
CTAS
CINTAS CORP
$177.69 -1.38%
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,376
Calls: 693 (29%)
Puts: 1,683 (71%)
Prior (07/08) 374
Calls: 148 (40%)
Puts: 226 (60%)
Current vs Prior +535.29%
Calls: +368.24% (Calls)
Puts: +644.69% (Puts)
Prior 7-Day Total 8,380
Calls: 5,477 (65%)
Puts: 2,903 (35%)
Prior 7-Day Average 1,197
Calls: 782 (65%)
Puts: 414 (35%)
Current vs Prior 7-Day Avg +98.47%
Calls: -11.43%
Puts: +305.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $816.4K
Calls: $304.5K (37%)
Puts: $512.0K (63%)
Prior (07/08) $152.9K
Calls: $100.1K (65%)
Puts: $52.7K (35%)
Current vs Prior +434.11%
Calls: +204.09%
Puts: +870.74%
Prior 7-Day Total $4.44M
Calls: $2.88M (65%)
Puts: $1.56M (35%)
Prior 7-Day Average $634.1K
Calls: $410.9K (65%)
Puts: $223.2K (35%)
Current vs Prior 7-Day Avg +28.76%
Calls: -25.90%
Puts: +129.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.43
Prior (07/08) 1.53
Current vs Prior +59.04%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +223.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 4,708
Calls: 912 (19%)
Puts: 3,796 (81%)
Prior (07/08) 6,216
Calls: 3,497 (56%)
Puts: 2,719 (44%)
Current vs Prior -24.26%
Prior 7-Day Total 35,705
Calls: 20,418 (57%)
Puts: 15,287 (43%)
Prior 7-Day Average 5,100
Calls: 2,916 (57%)
Puts: 2,183 (43%)
Current vs Prior 7-Day Avg -7.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.56% | 6.33%6.33% | 10.36%
Prior 2.79% | 6.38%6.38% | 10.38%
Current vs Prior -8.28% | -0.81%-0.81% | -0.23%
Prior 7-Day Avg 3.12% | 5.68%6.53% | 10.29%
Current vs 7-Day Avg -17.84% | +11.48%-2.98% | +0.59%
Prior 7-Day Eod 2.79% | 6.38%-- | --
Current vs 7-Day Eod -8.28% | -0.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($512.0K). Massive premium surge with dollar volume up 434% vs prior. Unusually high activity with volume up 535% vs prior - elevated interest. Volume explosion - 98% above 7-day average (2,376 vs avg 1,197).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.0013.10$12.558.8%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.709.50$9.108.8%10.5346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 101.605.90$3.75114.7%21.00--
$165.00Aug 2114.2019.20$16.7029.9%10.76--
$170.00Aug 2112.0013.10$12.558.8%10.67--
$175.00Aug 218.809.80$9.3010.8%10.57--
$177.50Jul 245.406.20$5.8013.8%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.404.40$3.4058.8%20.78170
$177.50Jul 100.703.80$2.25137.8%150.61179
$180.00Jul 316.907.80$7.3512.2%30.55--
$180.00Aug 218.709.50$9.108.8%10.5346

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.0K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.951.60$1.2751.2%2260.1957
$187.50Jul 171.302.20$1.7551.4%640.248
$182.50Jul 100.000.75$0.38197.4%110.1424
$195.00Jul 170.451.10$0.7883.3%80.1229
$185.00Jul 242.303.30$2.8035.7%80.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 242.403.00$2.7022.2%5380.2816
$175.00Jul 244.004.70$4.3516.1%5340.417
$150.00Aug 210.701.30$1.0060.0%2850.09115
$175.00Jul 100.250.75$0.50100.0%460.2943
$170.00Jul 312.703.60$3.1528.6%320.306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.8%, max 190.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Jul 2463.8%39.6%61.2%9100
$182.50Jul 10Jul 2461.0%39.6%54.2%1224
$180.00Jul 10Aug 749.8%35.6%39.9%2--
$177.50Jul 10Jul 2443.2%38.6%12.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2198.3%33.9%190.1%121.6K
$170.00Jul 10Aug 2166.9%31.3%113.6%18--
$155.00Jul 17Aug 2162.2%36.0%73.0%827
$165.00Jul 17Aug 2152.0%33.2%56.8%18225
$180.00Jul 10Aug 2149.8%34.2%45.7%3216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 30.25, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 10$0.17$2.33$0.1713.71$180.17
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$190.00$195.00Jul 17$0.49$4.51$0.499.20$190.49
$185.00$187.50Jul 17$0.45$2.05$0.454.56$185.45
$187.50$190.00Jul 17$0.48$2.02$0.484.21$187.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 10$0.32$9.68$0.3230.25$169.68
$155.00$149.00Jul 17$0.22$5.78$0.2226.27$154.78
$160.00$155.00Jul 17$0.25$4.75$0.2519.00$159.75
$175.00$172.50Jul 10$0.17$2.33$0.1713.71$174.83
$162.50$160.00Jul 17$0.18$2.32$0.1812.89$162.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.88, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.15$4.15$0.854.88$169.15
$170.00$175.00Aug 21$3.25$3.25$1.751.86$173.25
$177.50$182.50Jul 24$2.20$2.20$2.800.79$179.70
$180.00$185.00Jul 17$1.90$1.90$3.100.61$181.90
$182.50$185.00Jul 24$0.80$0.80$1.700.47$183.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$1.75$1.75$0.752.33$175.75
$180.00$175.00Aug 21$2.90$2.90$2.101.38$177.10
$180.00$175.00Jul 31$2.50$2.50$2.501.00$177.50
$180.00$177.50Jul 10$1.15$1.15$1.350.85$178.85
$177.50$175.00Jul 24$1.15$1.15$1.350.85$176.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.61, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$2.0263.8%47.0%
$182.50Jul 10Jul 24$3.2261.0%39.6%
$180.00Jul 10Jul 17$3.5549.8%48.9%
$177.50Jul 10Jul 24$4.6543.2%38.6%
$175.00Jul 10Aug 21$5.5529.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 31$0.3562.2%42.7%
$167.50Jul 17Jul 24$0.5351.3%41.8%
$160.00Jul 10Jul 17$0.6298.3%56.8%
$165.00Jul 17Jul 31$0.8852.0%38.4%
$170.00Jul 10Jul 17$1.7066.9%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.91% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 10$1.15$2.25$3.40$174.10$180.901.91%
$180.00Jul 10$0.55$3.40$3.95$176.05$183.952.22%
$175.00Jul 10$3.75$0.50$4.25$170.75$179.252.39%
$177.50Jul 24$5.80$5.50$11.30$166.20$188.806.36%
$175.00Aug 21$9.30$6.20$15.50$159.50$190.508.72%
$170.00Aug 21$12.55$4.40$16.95$153.05$186.959.54%
$165.00Aug 21$16.70$3.15$19.85$145.15$184.8511.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.29% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Jul 10$0.18$0.33$0.51$171.99$185.51
$185.00$170.00Jul 10$0.18$0.40$0.58$169.42$185.58
$185.00$175.00Jul 10$0.18$0.50$0.68$174.32$185.68
$182.50$172.50Jul 10$0.38$0.33$0.71$171.79$183.21
$182.50$170.00Jul 10$0.38$0.40$0.78$169.22$183.28
$180.00$172.50Jul 10$0.55$0.33$0.88$171.62$180.88
$182.50$175.00Jul 10$0.38$0.50$0.88$174.12$183.38
$180.00$170.00Jul 10$0.55$0.40$0.95$169.05$180.95
$180.00$175.00Jul 10$0.55$0.50$1.05$173.95$181.05
$177.50$172.50Jul 10$1.15$0.33$1.48$171.02$178.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.75$0.2519.00$155.25$169.75
150/155165/170Aug 21$4.60$0.4011.50$150.40$169.60
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
175/178182/185Jul 10$1.95$0.553.55$175.55$184.45
175/178182/185Jul 24$1.95$0.553.55$175.55$184.45
155/160170/175Aug 21$3.85$1.153.35$156.15$173.85
175/178180/182Jul 10$1.92$0.583.31$175.58$181.92
150/155170/175Aug 21$3.70$1.302.85$151.30$173.70
170/175180/185Jul 17$3.45$1.552.23$171.55$183.45
172/175182/185Jul 24$1.72$0.782.21$173.28$184.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 10$0.43$2.074.81
$165.00$170.00$175.00Aug 21$0.90$4.104.56
$175.00$177.50$180.00Jul 10$2.00$0.500.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Jul 17$0.09$2.4126.78
$160.00$165.00$170.00Jul 31$0.29$4.7116.24
$167.50$170.00$172.50Jul 24$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.29$4.71
$180.00$185.001:2Jul 17-$0.30$4.70
$177.50$182.501:2Jul 24-$1.40$3.60
$180.00$182.501:2Jul 10-$0.21$2.29
$187.50$190.001:2Jul 17-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 7-$0.05$9.95
$155.00$149.001:2Jul 17-$0.01$5.99
$160.00$155.001:2Jul 17-$0.20$4.80
$165.00$160.001:2Jul 31-$0.37$4.63
$160.00$155.001:2Jul 31-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$5.700.471.3%3.21%4.51%1--
$180.00Jul 17$3.500.451.3%1.97%3.27%2--
$182.50Jul 24$3.200.382.7%1.80%4.51%1--
$185.00Jul 24$2.300.324.1%1.29%5.41%8--
$185.00Jul 17$1.800.294.1%1.01%5.13%1--
$187.50Jul 17$1.300.245.5%0.73%6.25%648
$190.00Jul 17$0.950.196.9%0.53%7.46%22657
$195.00Jul 17$0.450.129.7%0.25%9.99%829
$180.00Jul 10$0.250.231.3%0.14%1.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts 1,683
Put/Call Ratio 2.43
Net Difference -990

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 226
Put/Call Ratio 1.53
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 5,477
Total Puts 2,903
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All