Tour v303
CTAS
CINTAS CORP
$180.17 -0.91%
$180.26 (+0.05%)🌙
as of 07/08 06:21 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 374
Calls: 148 (40%)
Puts: 226 (60%)
Prior (07/07) 900
Calls: 383 (43%)
Puts: 517 (57%)
Current vs Prior -58.44%
Calls: -61.36% (Calls)
Puts: -56.29% (Puts)
Prior 7-Day Total 8,639
Calls: 5,795 (67%)
Puts: 2,844 (33%)
Prior 7-Day Average 1,234
Calls: 827 (67%)
Puts: 406 (33%)
Current vs Prior 7-Day Avg -69.70%
Calls: -82.12%
Puts: -44.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $152.9K
Calls: $100.1K (65%)
Puts: $52.7K (35%)
Prior (07/07) $250.8K
Calls: $146.3K (58%)
Puts: $104.5K (42%)
Current vs Prior -39.06%
Calls: -31.58%
Puts: -49.54%
Prior 7-Day Total $4.44M
Calls: $2.85M (64%)
Puts: $1.59M (36%)
Prior 7-Day Average $635.0K
Calls: $407.4K (64%)
Puts: $227.6K (36%)
Current vs Prior 7-Day Avg -75.93%
Calls: -75.43%
Puts: -76.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.53
Prior (07/07) 1.35
Current vs Prior +13.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +161.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 6,216
Calls: 3,497 (56%)
Puts: 2,719 (44%)
Prior (07/07) 3,266
Calls: 2,173 (67%)
Puts: 1,093 (33%)
Current vs Prior +90.32%
Prior 7-Day Total 31,624
Calls: 18,123 (57%)
Puts: 13,501 (43%)
Prior 7-Day Average 4,517
Calls: 2,589 (57%)
Puts: 1,928 (43%)
Current vs Prior 7-Day Avg +37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.79% | 6.38%6.38% | 10.38%
Prior 2.65% | 6.52%6.52% | 9.93%
Current vs Prior +5.54% | -2.06%-2.06% | +4.56%
Prior 7-Day Avg 3.22% | 5.50%6.60% | 10.25%
Current vs 7-Day Avg -13.22% | +16.08%-3.24% | +1.25%
Prior 7-Day Eod 2.65% | 6.52%-- | --
Current vs 7-Day Eod +5.54% | -2.06%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.68% | 26.38%
Calls: 51.73% | 23.69%
Puts: 39.63% | 29.06%
Current vs 7-Day Avg -14.73% | -16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($100.1K). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1029.8032.60$31.209.0%70.9433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1029.8032.60$31.209.0%70.9433
$170.00Jul 1711.7015.00$13.3524.7%10.79521
$180.00Jul 101.752.05$1.9015.8%20.5341
$180.00Jul 316.107.40$6.7519.3%10.53--
$180.00Aug 217.609.30$8.4520.1%50.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.8014.30$13.5511.1%10.666

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 273, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.805.80$5.3018.9%80.52261
$195.00Jul 241.151.80$1.4843.9%80.1910
$150.00Jul 1029.8032.60$31.209.0%70.9433
$185.00Aug 215.906.90$6.4015.6%70.43376
$197.50Jul 240.901.45$1.1846.6%60.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.502.05$1.7830.9%530.151.4K
$160.00Jul 310.801.30$1.0547.6%350.1169
$167.50Jul 241.402.10$1.7540.0%160.19--
$145.00Aug 210.250.85$0.55109.1%150.05--
$165.00Aug 212.202.90$2.5527.5%150.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.2%, max 131.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2147.2%32.8%44.0%4242
$195.00Jul 24Aug 2140.0%33.0%21.0%1210
$180.00Jul 10Aug 2132.9%30.5%7.8%741
$185.00Jul 10Aug 2136.6%34.2%7.0%10474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2180.6%34.9%131.3%561.6K
$167.50Jul 10Jul 2490.5%42.5%112.8%174
$170.00Jul 10Aug 2150.7%32.2%57.8%2--
$165.00Jul 17Aug 2151.8%33.2%56.1%16--
$155.00Jul 31Aug 2145.6%37.2%22.5%14212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 49.00, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.80$9.20$0.8011.50$200.80
$195.00$197.50Jul 24$0.30$2.20$0.307.33$195.30
$190.00$195.00Jul 24$0.97$4.03$0.974.15$190.97
$195.00$200.00Aug 21$1.10$3.90$1.103.55$196.10
$190.00$195.00Jul 31$1.18$3.82$1.183.24$191.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.10$4.90$0.1049.00$149.90
$165.00$157.50Jul 17$0.20$7.30$0.2036.50$164.80
$160.00$155.00Jul 31$0.22$4.78$0.2221.73$159.78
$150.00$145.00Aug 21$0.30$4.70$0.3015.67$149.70
$167.50$160.00Jul 10$0.67$6.83$0.6710.19$166.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 41.86, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Jul 10$29.30$29.30$0.7041.86$179.30
$170.00$180.00Jul 17$8.05$8.05$1.954.13$178.05
$180.00$182.50Jul 17$1.10$1.10$1.400.79$181.10
$180.00$185.00Aug 21$2.05$2.05$2.950.69$182.05
$185.00$190.00Aug 21$2.05$2.05$2.950.69$187.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$8.20$8.20$6.801.21$181.80
$175.00$170.00Aug 21$1.60$1.60$3.400.47$173.40
$170.00$165.00Aug 21$1.20$1.20$3.800.32$168.80
$180.00$172.50Jul 10$1.36$1.36$6.140.22$178.64
$170.00$167.50Jul 24$0.40$0.40$2.100.19$169.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.58, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.4740.0%37.2%
$190.00Jul 17Jul 24$0.5547.2%39.5%
$180.00Jul 10Jul 17$3.4032.9%44.7%
$185.00Jul 10Aug 7$4.6236.6%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.1042.4%39.7%
$150.00Aug 14Aug 21$0.3038.6%38.4%
$155.00Jul 31Aug 21$0.4745.6%37.2%
$165.00Jul 17Jul 31$0.6751.8%38.8%
$160.00Jul 10Jul 31$0.9780.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.93% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$1.90$1.58$3.48$176.52$183.481.93%
$170.00Jul 17$13.35$1.70$15.05$154.95$185.058.35%
$190.00Aug 21$4.35$13.55$17.90$172.10$207.909.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.27% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Jul 10$0.33$0.15$0.48$169.52$187.98
$187.50$172.50Jul 10$0.33$0.22$0.55$171.95$188.05
$185.00$170.00Jul 10$0.43$0.15$0.58$169.42$185.58
$185.00$172.50Jul 10$0.43$0.22$0.65$171.85$185.65
$187.50$167.50Jul 10$0.33$0.75$1.08$166.42$188.58
$185.00$167.50Jul 10$0.43$0.75$1.18$166.32$186.18
$187.50$180.00Jul 10$0.33$1.58$1.91$178.09$189.41
$185.00$180.00Jul 10$0.43$1.58$2.01$177.99$187.01
$210.00$155.00Aug 21$1.20$1.30$2.50$152.50$212.50
$190.00$157.50Jul 17$1.90$0.78$2.68$154.82$192.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.71, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/165170/180Jul 17$8.25$1.754.71$156.75$178.25
170/175180/185Aug 21$3.65$1.352.70$171.35$183.65
170/175185/190Aug 21$3.65$1.352.70$171.35$188.65
165/170180/185Aug 21$3.25$1.751.86$166.75$183.25
165/170185/190Aug 21$3.25$1.751.86$166.75$188.25
175/190195/200Aug 21$9.30$5.701.63$180.70$204.30
175/190200/210Aug 21$9.00$6.001.50$181.00$209.00
170/175190/195Aug 21$2.85$2.151.33$172.15$192.85
160/165180/185Aug 21$2.82$2.181.29$162.18$182.82
160/165185/190Aug 21$2.82$2.181.29$162.18$187.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.29$4.7116.24
$155.00$160.00$165.00Jul 31$0.38$4.6212.16
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.40$9.60
$190.00$195.001:2Jul 24-$0.51$4.49
$190.00$195.001:2Jul 31-$0.77$4.23
$195.00$200.001:2Aug 21-$0.90$4.10
$190.00$195.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Jul 17-$0.58$6.92
$150.00$145.001:2Aug 21-$0.25$4.75
$170.00$165.001:2Jul 17-$0.26$4.74
$150.00$145.001:2Aug 14-$0.35$4.65
$155.00$150.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.27%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.900.432.7%3.27%5.96%7376
$185.00Aug 7$4.600.422.7%2.55%5.23%3--
$190.00Aug 21$3.800.345.5%2.11%7.57%2242
$182.50Jul 17$3.700.451.3%2.05%3.35%272
$190.00Jul 31$2.650.305.5%1.47%6.93%1--
$195.00Aug 21$2.400.268.2%1.33%9.56%4--
$190.00Jul 24$1.950.285.5%1.08%6.54%4--
$195.00Aug 7$1.850.238.2%1.03%9.26%4--
$200.00Aug 21$1.600.1911.0%0.89%11.89%6147
$190.00Jul 17$1.500.255.5%0.83%6.29%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 226
Put/Call Ratio 1.53
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 517
Put/Call Ratio 1.35
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 5,795
Total Puts 2,844
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All