Tour v297
CTAS
CINTAS CORP
$181.83 +2.01%
$179.10 (-1.50%)🌙
as of 07/07 06:21 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 900
Calls: 383 (43%)
Puts: 517 (57%)
Prior (07/06) 1,003
Calls: 619 (62%)
Puts: 384 (38%)
Current vs Prior -10.27%
Calls: -38.13% (Calls)
Puts: +34.64% (Puts)
Prior 7-Day Total 8,717
Calls: 5,903 (68%)
Puts: 2,814 (32%)
Prior 7-Day Average 1,245
Calls: 843 (68%)
Puts: 402 (32%)
Current vs Prior 7-Day Avg -27.73%
Calls: -54.58%
Puts: +28.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $250.8K
Calls: $146.3K (58%)
Puts: $104.5K (42%)
Prior (07/06) $1.04M
Calls: $714.2K (68%)
Puts: $330.1K (32%)
Current vs Prior -75.98%
Calls: -79.51%
Puts: -68.33%
Prior 7-Day Total $4.54M
Calls: $2.77M (61%)
Puts: $1.78M (39%)
Prior 7-Day Average $648.9K
Calls: $395.3K (61%)
Puts: $253.6K (39%)
Current vs Prior 7-Day Avg -61.34%
Calls: -62.98%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.35
Prior (07/06) 0.62
Current vs Prior +117.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +153.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 3,266
Calls: 2,173 (67%)
Puts: 1,093 (33%)
Prior (07/06) 4,082
Calls: 2,112 (52%)
Puts: 1,970 (48%)
Current vs Prior -19.99%
Prior 7-Day Total 34,073
Calls: 17,937 (53%)
Puts: 16,136 (47%)
Prior 7-Day Average 4,867
Calls: 2,562 (53%)
Puts: 2,305 (47%)
Current vs Prior 7-Day Avg -32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.65% | 6.52%6.52% | 9.93%
Prior 3.47% | 6.68%6.68% | 10.58%
Current vs Prior -23.70% | -2.39%-2.39% | -6.13%
Prior 7-Day Avg 3.31% | 5.15%6.68% | 10.58%
Current vs 7-Day Avg -20.20% | +26.64%-2.39% | -6.13%
Prior 7-Day Eod 3.47% | 6.68%-- | --
Current vs 7-Day Eod -23.70% | -2.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.36% | 28.92%
Calls: 59.76% | 25.48%
Puts: 60.97% | 32.37%
Current vs 7-Day Avg -35.47% | -23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (2,173 calls vs 1,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.800.95$0.8817.0%50.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1013.0015.70$14.3518.8%11.004
$146.00Jul 1033.2037.80$35.5013.0%30.93--
$175.00Jul 106.207.70$6.9521.6%10.93--
$150.00Jul 1030.4033.70$32.0510.3%20.9333
$172.50Jul 108.8010.60$9.7018.6%30.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 697, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.150.70$0.43127.9%1020.12--
$200.00Aug 70.352.90$1.63156.4%950.18--
$185.00Jul 100.051.45$0.75186.7%200.2582
$185.00Jul 172.104.90$3.5080.0%100.44342
$190.00Jul 171.502.55$2.0351.7%90.2954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.052.15$1.10190.9%1800.274
$160.00Aug 141.101.80$1.4548.3%900.131
$160.00Jul 310.651.05$0.8547.1%230.0965
$160.00Aug 71.001.50$1.2540.0%150.12245
$175.00Jul 100.050.60$0.33166.7%140.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2150.8%32.5%56.6%2521
$200.00Jul 17Aug 744.5%33.6%32.8%9717
$190.00Jul 10Aug 2144.0%33.1%32.7%106243
$195.00Jul 17Aug 2139.0%32.3%20.5%11--
$172.50Jul 10Jul 1755.7%49.4%12.7%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 2171.7%35.8%100.3%4--
$165.00Jul 10Jul 3163.8%37.5%70.2%1415
$160.00Jul 10Aug 2158.5%34.9%68.0%9126
$172.50Jul 10Jul 1755.7%49.4%12.7%13--
$175.00Jul 10Jul 2434.2%33.2%2.9%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 34.71, avg 8.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$195.00$197.50Jul 17$0.27$2.23$0.278.26$195.27
$195.00$200.00Aug 7$1.12$3.88$1.123.46$196.12
$182.50$185.00Jul 10$0.60$1.90$0.603.17$183.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.14$4.86$0.1434.71$154.86
$165.00$160.00Jul 10$0.17$4.83$0.1728.41$164.83
$160.00$155.00Jul 31$0.22$4.78$0.2221.73$159.78
$165.00$160.00Jul 17$0.23$4.77$0.2320.74$164.77
$160.00$155.00Aug 7$0.32$4.68$0.3214.63$159.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 13.29, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$172.50Jul 10$4.65$4.65$0.3513.29$172.15
$175.00$180.00Jul 10$4.57$4.57$0.4310.63$179.57
$146.00$150.00Jul 10$3.45$3.45$0.556.27$149.45
$172.50$177.50Jul 17$3.75$3.75$1.253.00$176.25
$170.00$172.50Jul 17$1.85$1.85$0.652.85$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$0.77$0.77$1.730.45$176.73
$172.50$170.00Jul 10$0.60$0.60$1.900.32$171.90
$172.50$170.00Jul 17$0.45$0.45$2.050.22$172.05
$170.00$167.50Jul 17$0.38$0.38$2.120.18$169.62
$175.00$165.00Jul 24$1.35$1.35$8.650.16$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.86, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 7$0.8844.5%33.6%
$190.00Jul 10Jul 17$1.6044.0%39.0%
$195.00Jul 17Aug 7$1.7539.0%34.7%
$172.50Jul 10Jul 17$1.8555.7%49.4%
$170.00Jul 17Aug 21$2.7050.8%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 31$0.6071.7%44.2%
$160.00Jul 10Jul 17$0.7258.5%61.2%
$165.00Jul 10Jul 17$0.7863.8%54.3%
$167.50Jul 10Jul 17$1.1048.6%52.0%
$172.50Jul 10Jul 17$1.3055.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.00% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$6.95$0.33$7.28$167.72$182.284.00%
$172.50Jul 10$9.70$0.73$10.43$162.07$182.935.74%
$175.00Jul 24$10.60$2.50$13.10$161.90$188.107.20%
$172.50Jul 17$11.55$2.03$13.58$158.92$186.087.47%
$167.50Jul 10$14.35$0.10$14.45$153.05$181.957.95%
$170.00Jul 17$13.40$1.58$14.98$155.02$184.988.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.42% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Jul 10$0.43$0.33$0.76$174.24$190.76
$187.50$175.00Jul 10$0.63$0.33$0.96$174.04$188.46
$185.00$175.00Jul 10$0.75$0.33$1.08$173.92$186.08
$190.00$172.50Jul 10$0.43$0.73$1.16$171.34$191.16
$187.50$172.50Jul 10$0.63$0.73$1.36$171.14$188.86
$185.00$172.50Jul 10$0.75$0.73$1.48$171.02$186.48
$190.00$177.50Jul 10$0.43$1.10$1.53$175.97$191.53
$182.50$175.00Jul 10$1.35$0.33$1.68$173.32$184.18
$197.50$165.00Jul 17$0.73$0.98$1.71$163.29$199.21
$187.50$177.50Jul 10$0.63$1.10$1.73$175.77$189.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 26.78, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165168/172Jul 10$4.82$0.1826.78$160.18$172.32
160/165175/180Jul 10$4.74$0.2618.23$160.26$179.74
165/168170/172Jul 17$2.07$0.434.81$165.43$172.07
168/170172/178Jul 17$4.13$0.874.75$165.87$176.63
160/165172/178Jul 17$3.98$1.023.90$161.02$176.48
165/168172/178Jul 17$3.97$1.033.85$163.53$176.47
175/178180/182Jul 10$1.80$0.702.57$175.70$181.80
170/172180/182Jul 10$1.63$0.871.87$170.87$181.63
170/172192/195Jul 17$1.62$0.881.84$170.88$194.12
170/172178/185Jul 17$4.75$2.751.73$167.75$182.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.38$4.6212.16
$195.00$197.50$200.00Jul 17$0.29$2.217.62
$180.00$182.50$185.00Jul 10$0.43$2.074.81
$182.50$185.00$187.50Jul 10$0.48$2.024.21
$192.50$195.00$197.50Jul 17$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.07$2.4334.71
$155.00$160.00$165.00Jul 10$0.17$4.8328.41
$155.00$160.00$165.00Jul 31$0.18$4.8226.78
$165.00$167.50$170.00Jul 10$0.13$2.3718.23
$165.00$167.50$170.00Jul 17$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$0.51$4.49
$185.00$190.001:2Jul 17-$0.56$4.44
$190.00$195.001:2Aug 7-$1.25$3.75
$190.00$195.001:2Aug 21-$1.86$3.14
$182.50$185.001:2Jul 10-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 10-$0.03$4.97
$160.00$155.001:2Jul 31-$0.41$4.59
$160.00$155.001:2Aug 21-$0.44$4.56
$165.00$160.001:2Jul 31-$0.45$4.55
$165.00$160.001:2Jul 17-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.58%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$4.700.374.5%2.58%7.08%4243
$190.00Aug 7$3.600.354.5%1.98%6.47%1--
$195.00Aug 21$2.750.297.2%1.51%8.76%6--
$195.00Aug 7$2.200.267.2%1.21%8.45%1--
$185.00Jul 17$2.100.441.7%1.15%2.90%10342
$190.00Jul 17$1.500.294.5%0.82%5.32%954
$192.50Jul 17$1.500.275.9%0.82%6.69%12
$187.50Jul 10$0.350.183.1%0.19%3.31%8--
$200.00Aug 7$0.350.1810.0%0.19%10.19%95--
$190.00Jul 10$0.150.124.5%0.08%4.58%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 517
Put/Call Ratio 1.35
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 384
Put/Call Ratio 0.62
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 5,903
Total Puts 2,814
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All