Tour v293
CTAS
CINTAS CORP
$178.24 -1.73%
$178.50 (+0.15%)🌙
as of 07/06 06:19 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,003
Calls: 619 (62%)
Puts: 384 (38%)
Prior (07/02) 1,498
Calls: 1,318 (88%)
Puts: 180 (12%)
Current vs Prior -33.04%
Calls: -53.03% (Calls)
Puts: +113.33% (Puts)
Prior 7-Day Total 7,714
Calls: 5,284 (68%)
Puts: 2,430 (32%)
Prior 7-Day Average 1,285
Calls: 754 (68%)
Puts: 347 (32%)
Current vs Prior 7-Day Avg -21.99%
Calls: -18.00%
Puts: +10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.04M
Calls: $714.2K (68%)
Puts: $330.1K (32%)
Prior (07/02) $465.1K
Calls: $388.5K (84%)
Puts: $76.5K (16%)
Current vs Prior +124.56%
Calls: +83.84%
Puts: +331.27%
Prior 7-Day Total $3.50M
Calls: $2.05M (59%)
Puts: $1.45M (41%)
Prior 7-Day Average $582.9K
Calls: $293.2K (59%)
Puts: $206.4K (41%)
Current vs Prior 7-Day Avg +79.15%
Calls: +143.58%
Puts: +59.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.14
Current vs Prior +354.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +19.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,082
Calls: 2,112 (52%)
Puts: 1,970 (48%)
Prior (07/02) 7,611
Calls: 4,926 (65%)
Puts: 2,685 (35%)
Current vs Prior -46.37%
Prior 7-Day Total 29,991
Calls: 15,825 (53%)
Puts: 14,166 (47%)
Prior 7-Day Average 4,998
Calls: 2,637 (53%)
Puts: 2,361 (47%)
Current vs Prior 7-Day Avg -18.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.47% | 6.68%6.68% | 10.58%
Prior 3.71% | 6.23%-- | --
Current vs Prior -6.56% | +7.16%-- | --
Prior 7-Day Avg 3.29% | 4.89%-- | --
Current vs 7-Day Avg +5.40% | +36.50%-- | --
Prior 7-Day Eod 3.71% | 6.23%-- | --
Current vs 7-Day Eod -6.56% | +7.16%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.93% | 30.05%
Calls: 61.38% | 25.82%
Puts: 66.48% | 34.29%
Current vs 7-Day Avg -39.07% | -26.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($714.2K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (79% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1733.1035.10$34.105.9%880.92--
$149.00Jul 1028.8030.90$29.857.0%20.92--
$150.00Jul 1026.9029.70$28.309.9%920.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1028.8030.90$29.857.0%20.92--
$150.00Jul 1026.9029.70$28.309.9%920.92--
$145.00Jul 1733.1035.10$34.105.9%880.92--
$177.50Jul 102.553.10$2.8319.4%100.56189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.606.70$6.1517.9%60.5421
$180.00Jul 316.507.50$7.0014.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 717, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 101.351.85$1.6031.2%2160.3930
$150.00Jul 1026.9029.70$28.309.9%920.92--
$145.00Jul 1733.1035.10$34.105.9%880.92--
$182.50Jul 100.701.20$0.9552.6%660.266
$185.00Jul 100.000.80$0.40200.0%270.1460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 101.001.40$1.2033.3%370.304
$172.50Jul 100.550.90$0.7347.9%290.192
$160.00Jul 100.001.30$0.65200.0%270.0999
$177.50Jul 174.305.40$4.8522.7%240.466
$160.00Jul 311.051.50$1.2735.4%130.1361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.7%, max 111.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 741.6%35.3%17.8%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 780.5%38.1%111.6%34347
$155.00Jul 17Jul 3158.6%41.3%41.8%826
$180.00Jul 17Jul 3142.9%35.9%19.6%821
$170.00Jul 10Jul 3139.8%36.9%7.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.29, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 7$1.43$13.57$1.439.49$196.43
$190.00$195.00Jul 17$0.57$4.43$0.577.77$190.57
$182.50$185.00Jul 10$0.55$1.95$0.553.55$183.05
$180.00$182.50Jul 10$0.65$1.85$0.652.85$180.65
$185.00$190.00Jul 17$1.48$3.52$1.482.38$186.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Jul 17$0.70$9.30$0.7013.29$164.30
$160.00$155.00Jul 31$0.47$4.53$0.479.64$159.53
$172.50$170.00Jul 10$0.28$2.22$0.287.93$172.22
$170.00$167.50Jul 17$0.30$2.20$0.307.33$169.70
$167.50$165.00Jul 17$0.40$2.10$0.405.25$167.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$177.50Jul 10$25.47$25.47$2.0312.55$175.47
$145.00$180.00Jul 17$29.65$29.65$5.355.54$174.65
$177.50$180.00Jul 10$1.23$1.23$1.270.97$178.73
$180.00$185.00Jul 31$1.95$1.95$3.050.64$181.95
$180.00$185.00Jul 17$1.72$1.72$3.280.52$181.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$1.30$1.30$1.201.08$178.70
$172.50$170.00Jul 17$0.95$0.95$1.550.61$171.55
$177.50$172.50Jul 17$1.85$1.85$3.150.59$175.65
$180.00$170.00Jul 31$3.72$3.72$6.280.59$176.28
$177.50$175.00Jul 10$0.83$0.83$1.670.50$176.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.65, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 7$1.4041.6%35.3%
$185.00Jul 10Jul 17$2.3332.2%43.6%
$180.00Jul 10Jul 17$2.8532.2%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 31$0.1558.6%41.3%
$160.00Jul 10Jul 31$0.6280.5%39.4%
$180.00Jul 17Jul 31$0.8542.9%35.9%
$170.00Jul 10Jul 17$1.6039.8%42.9%
$172.50Jul 10Jul 17$2.2736.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.73% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 10$2.83$2.03$4.86$172.64$182.362.73%
$180.00Jul 17$4.45$6.15$10.60$169.40$190.605.95%
$180.00Jul 31$6.00$7.00$13.00$167.00$193.007.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.48% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 10$0.40$0.45$0.85$169.15$185.85
$187.50$170.00Jul 10$0.45$0.45$0.90$169.10$188.40
$185.00$160.00Jul 10$0.40$0.65$1.05$158.95$186.05
$187.50$160.00Jul 10$0.45$0.65$1.10$158.90$188.60
$185.00$172.50Jul 10$0.40$0.73$1.13$171.37$186.13
$187.50$172.50Jul 10$0.45$0.73$1.18$171.32$188.68
$182.50$170.00Jul 10$0.95$0.45$1.40$168.60$183.90
$182.50$160.00Jul 10$0.95$0.65$1.60$158.40$184.10
$185.00$175.00Jul 10$0.40$1.20$1.60$173.40$186.60
$187.50$175.00Jul 10$0.45$1.20$1.65$173.35$189.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/178180/185Jul 17$3.57$1.432.50$173.93$183.57
172/175178/180Jul 10$1.70$0.802.12$173.30$179.20
172/178185/190Jul 17$3.33$1.671.99$174.17$188.33
170/172178/180Jul 10$1.51$0.991.53$170.99$179.01
175/178180/182Jul 10$1.48$1.021.45$176.02$181.48
178/180185/190Jul 17$2.78$2.221.25$177.22$187.78
175/178182/185Jul 10$1.38$1.121.23$176.12$183.88
170/172180/185Jul 17$2.67$2.331.15$169.83$182.67
170/172185/190Jul 17$2.43$2.570.95$170.07$187.43
172/178190/195Jul 17$2.42$2.580.94$175.08$192.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 10$0.10$2.4024.00
$180.00$185.00$190.00Jul 17$0.24$4.7619.83
$190.00$195.00$200.00Jul 17$0.77$4.235.49
$185.00$190.00$195.00Jul 17$0.91$4.094.49
$177.50$180.00$182.50Jul 10$0.58$1.923.31
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.19$2.3112.16
$172.50$175.00$177.50Jul 10$0.36$2.145.94
$160.00$170.00$180.00Jul 31$1.71$8.294.85
$167.50$170.00$172.50Jul 17$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.11$4.89
$180.00$185.001:2Jul 17-$1.01$3.99
$195.00$200.001:2Jul 17-$1.08$3.92
$180.00$185.001:2Jul 31-$2.10$2.90
$180.00$182.501:2Jul 10-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 10-$0.85$9.15
$160.00$155.001:2Jul 31-$0.33$4.67
$177.50$172.501:2Jul 17-$1.15$3.85
$172.50$170.001:2Jul 10-$0.17$2.33
$175.00$172.501:2Jul 10-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.09%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$5.500.481.0%3.09%4.07%1--
$180.00Jul 17$3.900.461.0%2.19%3.18%5260
$185.00Jul 31$3.600.373.8%2.02%5.81%4--
$185.00Jul 24$3.100.353.8%1.74%5.53%1--
$185.00Jul 17$2.250.323.8%1.26%5.05%4--
$195.00Aug 7$1.650.219.4%0.93%10.33%3--
$180.00Jul 10$1.350.391.0%0.76%1.74%21630
$182.50Jul 10$0.700.262.4%0.39%2.78%666
$190.00Jul 17$0.500.196.6%0.28%6.88%252
$200.00Jul 17$0.250.1112.2%0.14%12.35%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 384
Put/Call Ratio 0.62
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 1,318
Total Puts 180
Put/Call Ratio 0.14
Net Difference 1,138

Prior 7-Day Put/Call Summary

Total Calls 5,284
Total Puts 2,430
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All