Tour v290
CTAS
CINTAS CORP
$181.37 +4.10%
$180.95 (-0.23%)🌙
as of 07/02 06:21 PM
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,498
Calls: 1,318 (88%)
Puts: 180 (12%)
Prior (07/01) 1,586
Calls: 1,030 (65%)
Puts: 556 (35%)
Current vs Prior -5.55%
Calls: +27.96% (Calls)
Puts: -67.63% (Puts)
Prior 7-Day Total 10,627
Calls: 5,860 (55%)
Puts: 4,767 (45%)
Prior 7-Day Average 1,518
Calls: 837 (55%)
Puts: 681 (45%)
Current vs Prior 7-Day Avg -1.33%
Calls: +57.44%
Puts: -73.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $465.1K
Calls: $388.5K (84%)
Puts: $76.5K (16%)
Prior (07/01) $1.45M
Calls: $899.6K (62%)
Puts: $549.1K (38%)
Current vs Prior -67.90%
Calls: -56.81%
Puts: -86.06%
Prior 7-Day Total $7.17M
Calls: $2.17M (30%)
Puts: $5.00M (70%)
Prior 7-Day Average $1.02M
Calls: $310.1K (30%)
Puts: $714.0K (70%)
Current vs Prior 7-Day Avg -54.59%
Calls: +25.28%
Puts: -89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.54
Current vs Prior -74.70%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -84.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,611
Calls: 4,926 (65%)
Puts: 2,685 (35%)
Prior (07/01) 3,986
Calls: 2,608 (65%)
Puts: 1,378 (35%)
Current vs Prior +90.94%
Prior 7-Day Total 29,227
Calls: 16,751 (53%)
Puts: 14,794 (47%)
Prior 7-Day Average 4,175
Calls: 2,393 (53%)
Puts: 2,113 (47%)
Current vs Prior 7-Day Avg +82.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.35% | 3.71%6.23% | 10.56%
Prior 2.70% | 4.45%-- | --
Current vs Prior +37.26% | +40.07%-- | --
Prior 7-Day Avg 3.19% | 4.58%-- | --
Current vs 7-Day Avg +16.38% | +35.93%-- | --
Prior 7-Day Eod 2.70% | 4.45%-- | --
Current vs 7-Day Eod +37.26% | +40.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.69% | 31.75%
Calls: 59.99% | 28.95%
Puts: 68.63% | 37.75%
Current vs 7-Day Avg -35.82% | -30.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($388.5K) vs puts ($76.5K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,318 calls vs 180 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.301.40$1.357.4%90.12255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 109.2012.40$10.8029.6%20.98--
$147.00Jul 231.0035.80$33.4014.4%10.93--
$148.00Jul 229.8034.90$32.3515.8%10.93--
$175.00Jul 25.407.60$6.5033.8%30.8434
$175.00Jul 105.908.60$7.2537.2%30.8474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 22.957.50$5.2387.0%10.76--
$185.00Jul 317.809.40$8.6018.6%10.58--
$185.00Jul 247.508.40$7.9511.3%40.571

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.2K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.052.90$1.48192.6%3290.303
$187.50Jul 100.651.70$1.1889.0%2290.23--
$182.50Jul 20.000.05$0.03166.7%2130.06244
$182.50Jul 174.105.90$5.0036.0%640.4947
$180.00Jul 20.852.10$1.4884.5%530.7723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 244.205.80$5.0032.0%150.44--
$155.00Jul 240.051.05$0.55181.8%110.0624
$160.00Jul 240.251.35$0.80137.5%100.0976
$160.00Aug 71.301.40$1.357.4%90.12255
$175.00Jul 171.453.00$2.2369.5%60.28181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1411.2%, max 3325.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Jul 311199.0%35.0%3325.7%24--
$200.00Jul 2Jul 171021.0%38.0%2586.8%51
$197.50Jul 2Jul 17927.0%35.0%2548.6%4--
$195.00Jul 2Jul 24829.0%35.0%2268.6%1110
$175.00Jul 2Jul 31490.0%32.0%1431.2%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 2Jul 24759.0%37.0%1951.4%416
$172.50Jul 2Jul 17633.0%36.0%1658.3%4--
$175.00Jul 2Jul 31490.0%32.0%1431.2%3--
$185.00Jul 2Jul 31404.0%31.0%1203.2%2--
$160.00Jul 10Aug 1452.0%36.0%44.4%298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 28.41, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.30$2.20$0.307.33$185.30
$187.50$190.00Jul 17$0.40$2.10$0.405.25$187.90
$190.00$205.00Jul 31$2.40$12.60$2.405.25$192.40
$190.00$197.50Jul 17$1.30$6.20$1.304.77$191.30
$187.50$190.00Jul 10$0.45$2.05$0.454.56$187.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.17$4.83$0.1728.41$164.83
$172.50$170.00Jul 10$0.12$2.38$0.1219.83$172.38
$170.00$165.00Jul 10$0.25$4.75$0.2519.00$169.75
$160.00$155.00Jul 24$0.25$4.75$0.2519.00$159.75
$170.00$165.00Jul 17$0.43$4.57$0.4310.63$169.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 22.48, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$175.00Jul 2$25.85$25.85$1.1522.48$173.85
$175.00$180.00Jul 31$4.05$4.05$0.954.26$179.05
$175.00$180.00Jul 17$3.95$3.95$1.053.76$178.95
$175.00$180.00Jul 10$3.87$3.87$1.133.42$178.87
$180.00$182.50Jul 10$1.85$1.85$0.652.85$181.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 24$2.95$2.95$2.051.44$182.05
$185.00$180.00Jul 31$2.45$2.45$2.550.96$182.55
$185.00$175.00Jul 2$4.58$4.58$5.420.85$180.42
$177.50$175.00Jul 17$1.07$1.07$1.430.75$176.43
$180.00$175.00Jul 31$2.08$2.08$2.920.71$177.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.15, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 2Jul 17$0.12927.0%35.0%
$205.00Jul 2Jul 31$0.301199.0%35.0%
$187.50Jul 2Jul 10$0.50505.0%33.0%
$190.00Jul 2Jul 10$0.70301.0%33.0%
$175.00Jul 2Jul 10$0.75490.0%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 2Jul 10$0.23490.0%26.0%
$160.00Jul 10Jul 17$0.4552.0%48.0%
$165.00Jul 10Jul 17$0.8035.0%41.0%
$180.00Jul 10Jul 17$2.6018.0%34.0%
$185.00Jul 2Jul 24$2.72404.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.80% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$3.38$1.70$5.08$174.92$185.082.80%
$175.00Jul 2$6.50$0.65$7.15$167.85$182.153.94%
$175.00Jul 10$7.25$0.88$8.13$166.87$183.134.48%
$180.00Jul 17$5.60$4.30$9.90$170.10$189.905.46%
$170.00Jul 10$10.80$0.40$11.20$158.80$181.206.18%
$175.00Jul 17$9.55$2.23$11.78$163.22$186.786.50%
$180.00Jul 24$7.00$5.00$12.00$168.00$192.006.62%
$185.00Jul 24$4.50$7.95$12.45$172.55$197.456.86%
$185.00Jul 31$4.55$8.60$13.15$171.85$198.157.25%
$180.00Jul 31$7.45$6.15$13.60$166.40$193.607.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.58% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Jul 10$0.73$0.33$1.06$158.94$191.06
$190.00$170.00Jul 10$0.73$0.40$1.13$168.87$191.13
$190.00$172.50Jul 10$0.73$0.52$1.25$171.25$191.25
$187.50$175.00Jul 2$0.68$0.65$1.33$173.67$188.83
$195.00$175.00Jul 2$0.68$0.65$1.33$173.67$196.33
$197.50$175.00Jul 2$0.68$0.65$1.33$173.67$198.83
$200.00$175.00Jul 2$0.68$0.65$1.33$173.67$201.33
$205.00$175.00Jul 2$0.68$0.65$1.33$173.67$206.33
$187.50$172.50Jul 2$0.68$0.70$1.38$171.12$188.88
$187.50$170.00Jul 2$0.68$0.70$1.38$168.62$188.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 18.23, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/188Jul 17$2.37$0.1318.23$175.13$187.37
178/180185/188Jul 17$2.30$0.2011.50$177.70$187.30
175/178182/185Jul 17$2.27$0.239.87$175.23$184.77
170/172175/180Jul 17$4.45$0.558.09$168.05$179.45
172/175180/182Jul 10$2.21$0.297.62$172.79$182.21
178/180182/185Jul 17$2.20$0.307.33$177.80$184.70
165/170175/180Jul 17$4.38$0.627.06$165.62$179.38
165/170175/180Jul 10$4.12$0.884.68$165.88$179.12
160/165175/180Jul 17$4.12$0.884.68$160.88$179.12
170/172175/180Jul 10$3.99$1.013.95$168.51$178.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 31$1.15$3.853.35
$180.00$185.00$190.00Jul 31$1.73$3.271.89
$185.00$187.50$190.00Jul 17$0.90$1.601.78
$177.50$180.00$182.50Jul 2$1.12$1.381.23
$180.00$182.50$185.00Jul 10$1.80$0.700.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.12$4.8840.67
$160.00$165.00$170.00Jul 17$0.26$4.7418.23
$175.00$180.00$185.00Jul 31$0.37$4.6312.51
$160.00$165.00$170.00Jul 10$0.43$4.5710.63
$170.00$172.50$175.00Jul 10$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Jul 2-$0.68$4.32
$182.50$187.501:2Jul 2-$1.33$3.67
$190.00$195.001:2Jul 2-$1.33$3.67
$175.00$180.001:2Jul 17-$1.65$3.35
$180.00$185.001:2Jul 31-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 10-$0.06$4.94
$160.00$155.001:2Jul 24-$0.30$4.70
$165.00$160.001:2Jul 10-$0.51$4.49
$170.00$165.001:2Jul 17-$0.52$4.48
$165.00$160.001:2Jul 17-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.26%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Jul 17$4.100.490.6%2.26%2.88%6447
$185.00Jul 24$3.900.432.0%2.15%4.15%29
$185.00Jul 31$3.300.412.0%1.82%3.82%1--
$190.00Jul 31$2.850.324.8%1.57%6.33%1--
$185.00Jul 17$2.200.412.0%1.21%3.21%4340
$195.00Jul 24$1.450.227.5%0.80%8.31%92
$187.50Jul 17$1.200.333.4%0.66%4.04%3--
$187.50Jul 10$0.650.233.4%0.36%3.74%229--
$190.00Jul 17$0.600.274.8%0.33%5.09%351
$205.00Jul 31$0.300.1213.0%0.17%13.19%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,318
Total Puts 180
Put/Call Ratio 0.14
Net Difference 1,138

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 556
Put/Call Ratio 0.54
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 5,860
Total Puts 4,767
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All