NEW Tour v251
CTAS
CINTAS CORP
$174.23 +2.44%
$173.70 (-0.30%)🌙
as of 07/01 06:19 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,586
Calls: 1,030 (65%)
Puts: 556 (35%)
Prior (06/30) 1,573
Calls: 901 (57%)
Puts: 672 (43%)
Current vs Prior +0.83%
Calls: +14.32% (Calls)
Puts: -17.26% (Puts)
Prior 7-Day Total 9,669
Calls: 5,169 (53%)
Puts: 4,500 (47%)
Prior 7-Day Average 1,381
Calls: 738 (53%)
Puts: 642 (47%)
Current vs Prior 7-Day Avg +14.82%
Calls: +39.49%
Puts: -13.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.45M
Calls: $899.6K (62%)
Puts: $549.1K (38%)
Prior (06/30) $700.1K
Calls: $441.3K (63%)
Puts: $258.9K (37%)
Current vs Prior +106.91%
Calls: +103.86%
Puts: +112.12%
Prior 7-Day Total $6.17M
Calls: $1.34M (22%)
Puts: $4.83M (78%)
Prior 7-Day Average $881.7K
Calls: $191.6K (22%)
Puts: $690.0K (78%)
Current vs Prior 7-Day Avg +64.31%
Calls: +369.40%
Puts: -20.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.75
Current vs Prior -27.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,986
Calls: 2,608 (65%)
Puts: 1,378 (35%)
Prior (06/30) 5,143
Calls: 2,382 (46%)
Puts: 2,761 (54%)
Current vs Prior -22.50%
Prior 7-Day Total 26,621
Calls: 12,304 (46%)
Puts: 14,317 (54%)
Prior 7-Day Average 3,803
Calls: 1,757 (46%)
Puts: 2,045 (54%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 7.46%4.45% | 7.46%7.46% | 11.74%
Prior 2.39% | 3.97%-- | ---- | --
Current vs Prior +13.25% | +12.08%-- | ---- | --
Prior 7-Day Avg 3.31% | 4.62%-- | ---- | --
Current vs 7-Day Avg -18.28% | -3.69%-- | ---- | --
Prior 7-Day Eod 2.39% | 3.97%-- | ---- | --
Current vs 7-Day Eod +13.25% | +12.08%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.20% | 32.21%
Calls: 52.59% | 29.25%
Puts: 59.81% | 35.17%
Current vs 7-Day Avg -30.70% | -31.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($899.6K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 21.754.10$2.9380.2%10.73--
$170.00Jul 105.608.50$7.0541.1%30.70--
$172.50Jul 103.904.50$4.2014.3%30.604
$172.50Jul 176.208.70$7.4533.6%10.58--
$175.00Jul 316.107.50$6.8020.6%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.2K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.601.85$1.7314.5%3780.2360
$190.00Jul 100.001.55$0.78198.7%1240.13--
$182.50Jul 20.050.15$0.10100.0%1150.05276
$180.00Jul 20.050.50$0.28160.7%280.12--
$195.00Aug 71.102.05$1.5860.1%240.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 172.253.30$2.7837.8%1640.29--
$175.00Jul 175.006.10$5.5519.8%1630.5033
$175.00Jul 316.307.40$6.8516.1%230.491
$155.00Aug 71.151.95$1.5551.6%70.1430
$170.00Jul 20.101.30$0.70171.4%60.2111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 121.6%, max 395.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7167.3%33.8%395.6%29--
$190.00Jul 2Jul 24138.2%35.6%287.8%61
$185.00Jul 2Jul 17109.1%36.3%200.7%38060
$182.50Jul 2Jul 1053.9%29.1%85.5%120280
$180.00Jul 2Jul 3152.3%35.1%49.2%3932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 7145.6%34.4%323.9%7257
$165.00Jul 2Jul 24109.8%38.1%188.2%5--
$167.50Jul 2Jul 1790.6%39.3%130.5%166--
$170.00Jul 2Jul 2466.3%34.7%91.1%825
$162.50Jul 2Jul 1764.2%40.4%58.8%521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 13.71, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 2$0.18$2.32$0.1812.89$180.18
$185.00$190.00Jul 17$0.53$4.47$0.538.43$185.53
$177.50$180.00Jul 2$0.30$2.20$0.307.33$177.80
$180.00$182.50Jul 10$0.34$2.16$0.346.35$180.34
$175.00$177.50Jul 2$0.75$1.75$0.752.33$175.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 17$0.17$2.33$0.1713.71$154.83
$162.50$155.00Jul 17$0.53$6.97$0.5313.15$161.97
$160.00$155.00Aug 7$0.62$4.38$0.627.06$159.38
$170.00$167.50Jul 17$0.50$2.00$0.504.00$169.50
$172.50$170.00Jul 10$0.55$1.95$0.553.55$171.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.25, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 17$2.10$2.10$0.405.25$174.60
$172.50$175.00Jul 2$1.60$1.60$0.901.78$174.10
$175.00$177.50Jul 10$1.20$1.20$1.300.92$176.20
$175.00$177.50Jul 17$1.15$1.15$1.350.85$176.15
$172.50$175.00Jul 10$1.10$1.10$1.400.79$173.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$2.27$2.27$2.730.83$172.73
$170.00$167.50Jul 10$0.73$0.73$1.770.41$169.27
$165.00$162.50Jul 2$0.72$0.72$1.780.40$164.28
$175.00$155.00Jul 31$5.58$5.58$14.420.39$169.42
$167.50$165.00Jul 17$0.65$0.65$1.850.35$166.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.10138.2%46.5%
$182.50Jul 2Jul 10$0.5853.9%29.1%
$180.00Jul 2Jul 10$0.7452.3%27.5%
$195.00Jul 2Aug 7$0.90167.3%33.8%
$185.00Jul 2Jul 17$1.00109.1%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 2Jul 10$0.2290.6%31.8%
$155.00Jul 17Jul 31$0.2249.4%38.1%
$170.00Jul 2Jul 10$1.0366.3%32.5%
$175.00Jul 17Jul 31$1.3038.4%35.5%
$165.00Jul 2Jul 17$1.38109.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.03% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 2$2.93$0.60$3.53$168.97$176.032.03%
$172.50Jul 10$4.20$2.28$6.48$166.02$178.983.72%
$170.00Jul 10$7.05$1.73$8.78$161.22$178.785.04%
$175.00Jul 17$5.35$5.55$10.90$164.10$185.906.26%
$175.00Jul 31$6.80$6.85$13.65$161.35$188.657.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.51% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Jul 2$0.28$0.60$0.88$171.62$180.88
$180.00$170.00Jul 2$0.28$0.70$0.98$169.02$180.98
$180.00$160.00Jul 2$0.28$0.70$0.98$159.02$180.98
$180.00$165.00Jul 2$0.28$0.75$1.03$163.97$181.03
$180.00$167.50Jul 2$0.28$0.78$1.06$166.44$181.06
$177.50$172.50Jul 2$0.58$0.60$1.18$171.32$178.68
$177.50$170.00Jul 2$0.58$0.70$1.28$168.72$178.78
$177.50$160.00Jul 2$0.58$0.70$1.28$158.72$178.78
$190.00$172.50Jul 2$0.68$0.60$1.28$171.22$191.28
$177.50$165.00Jul 2$0.58$0.75$1.33$163.67$178.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 12.89, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165172/175Jul 2$2.32$0.1812.89$162.68$174.82
152/155172/175Jul 17$2.27$0.239.87$152.73$174.77
170/175180/185Jul 17$3.92$1.083.63$171.08$183.92
168/170175/178Jul 10$1.93$0.573.39$168.07$176.93
168/170172/175Jul 10$1.83$0.672.73$168.17$174.33
165/168175/178Jul 17$1.80$0.702.57$165.70$176.80
170/172175/178Jul 10$1.75$0.752.33$170.75$176.75
162/165175/178Jul 17$1.70$0.802.12$163.30$176.70
168/170175/178Jul 17$1.65$0.851.94$168.35$176.65
168/170178/180Jul 10$1.61$0.891.81$168.39$179.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 2$0.05$4.9599.00
$177.50$180.00$182.50Jul 2$0.12$2.3819.83
$175.00$177.50$180.00Jul 10$0.32$2.186.81
$175.00$177.50$180.00Jul 17$0.33$2.176.58
$175.00$177.50$180.00Jul 2$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 2$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Jul 10-$0.88$6.62
$180.00$185.001:2Jul 17-$0.08$4.92
$185.00$190.001:2Jul 2-$0.63$4.37
$185.00$190.001:2Jul 17-$0.67$4.33
$190.00$195.001:2Jul 2-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$155.001:2Jul 17-$0.52$6.98
$160.00$155.001:2Aug 7-$0.93$4.07
$175.00$170.001:2Jul 17-$1.01$3.99
$170.00$165.001:2Jul 24-$1.56$3.44
$170.00$167.501:2Jul 10-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.50%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 31$6.100.510.4%3.50%3.94%2--
$175.00Jul 17$4.800.500.4%2.75%3.20%6235
$180.00Jul 31$4.000.403.3%2.30%5.61%1132
$177.50Jul 17$3.700.431.9%2.12%4.00%4--
$180.00Jul 17$2.850.373.3%1.64%4.95%8262
$175.00Jul 10$2.500.480.4%1.43%1.88%3--
$185.00Jul 17$1.600.236.2%0.92%7.10%37860
$177.50Jul 10$1.300.361.9%0.75%2.62%1--
$195.00Aug 7$1.100.1711.9%0.63%12.55%24--
$190.00Jul 24$1.000.199.1%0.57%9.63%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 556
Put/Call Ratio 0.54
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 672
Put/Call Ratio 0.75
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 5,169
Total Puts 4,500
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All