NEW Tour v246
CTAS
CINTAS CORP
$170.08 +0.59%
$170.06 (-0.01%)🌙
as of 06/30 06:19 PM
(6/29 18:20) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,573
Calls: 901 (57%)
Puts: 672 (43%)
Prior (06/29) 1,446
Calls: 1,078 (75%)
Puts: 368 (25%)
Current vs Prior +8.78%
Calls: -16.42% (Calls)
Puts: +82.61% (Puts)
Prior 7-Day Total 9,555
Calls: 5,410 (57%)
Puts: 4,145 (43%)
Prior 7-Day Average 1,365
Calls: 772 (57%)
Puts: 592 (43%)
Current vs Prior 7-Day Avg +15.24%
Calls: +16.58%
Puts: +13.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $700.1K
Calls: $441.3K (63%)
Puts: $258.9K (37%)
Prior (06/29) $376.6K
Calls: $186.1K (49%)
Puts: $190.5K (51%)
Current vs Prior +85.93%
Calls: +137.13%
Puts: +35.91%
Prior 7-Day Total $6.13M
Calls: $1.45M (24%)
Puts: $4.68M (76%)
Prior 7-Day Average $876.0K
Calls: $206.8K (24%)
Puts: $669.2K (76%)
Current vs Prior 7-Day Avg -20.08%
Calls: +113.34%
Puts: -61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.75
Prior (06/29) 0.34
Current vs Prior +118.48%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 5,143
Calls: 2,382 (46%)
Puts: 2,761 (54%)
Prior (06/29) 5,401
Calls: 2,720 (50%)
Puts: 2,681 (50%)
Current vs Prior -4.78%
Prior 7-Day Total 25,764
Calls: 11,908 (46%)
Puts: 13,856 (54%)
Prior 7-Day Average 3,680
Calls: 1,701 (46%)
Puts: 1,979 (54%)
Current vs Prior 7-Day Avg +39.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.97% | 6.32%3.97% | 6.32%6.32% | 10.94%
Prior 4.11% | 5.53%-- | ---- | --
Current vs Prior -41.93% | -28.23%-- | ---- | --
Prior 7-Day Avg 3.58% | 4.71%-- | ---- | --
Current vs 7-Day Avg -33.24% | -15.82%-- | ---- | --
Prior 7-Day Eod 4.11% | 5.53%-- | ---- | --
Current vs 7-Day Eod -41.93% | -28.23%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Prior 38.95% | 22.14%
Calls: 50.00% | 23.38%
Puts: 27.90% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.02% | 37.90%
Calls: 52.59% | 38.30%
Puts: 61.46% | 37.50%
Current vs 7-Day Avg -31.69% | -41.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($441.3K). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.309.30$8.3024.1%10.66--
$167.50Jul 104.605.10$4.8510.3%20.652
$165.00Aug 79.5011.30$10.4017.3%2900.64--
$170.00Jul 246.007.00$6.5015.4%20.55--
$170.00Jul 316.407.70$7.0518.4%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 23.809.40$6.6084.8%10.89--
$177.50Jul 178.1010.10$9.1022.0%10.72--
$172.50Jul 175.306.80$6.0524.8%70.57--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.1K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 20.150.20$0.1827.8%4000.06197
$165.00Aug 79.5011.30$10.4017.3%2900.64--
$180.00Jul 20.000.30$0.15200.0%210.06--
$175.00Jul 20.250.65$0.4588.9%190.1741
$170.00Jul 173.905.50$4.7034.0%120.50521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.203.20$2.7037.0%1150.25148
$160.00Jul 100.350.75$0.5572.7%910.1212
$155.00Aug 70.952.40$1.6786.8%380.173
$165.00Jul 100.951.45$1.2041.7%250.258
$155.00Jul 240.401.85$1.13128.3%100.1414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.9%, max 148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 2Jul 1046.8%26.1%79.2%10594
$182.50Jul 2Jul 1060.1%35.8%68.1%404197
$180.00Jul 2Jul 3149.1%34.6%42.0%2632
$175.00Jul 2Jul 2440.3%31.7%27.1%2141
$172.50Jul 2Jul 1031.9%29.1%9.6%323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 777.7%31.3%148.3%116148
$177.50Jul 2Jul 1746.8%34.1%37.2%2--
$165.00Jul 2Jul 1038.6%28.4%35.9%268
$155.00Jul 17Aug 739.9%32.4%23.3%393
$167.50Jul 2Jul 1031.8%27.3%16.4%632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 37.46, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.15$2.35$0.1515.67$175.15
$177.50$180.00Jul 2$0.15$2.35$0.1515.67$177.65
$180.00$200.00Jul 17$1.37$18.63$1.3713.60$181.37
$172.50$175.00Jul 2$0.23$2.27$0.239.87$172.73
$170.00$172.50Jul 10$0.30$2.20$0.307.33$170.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73
$167.50$165.00Jul 2$0.24$2.26$0.249.42$167.26
$162.50$160.00Jul 10$0.25$2.25$0.259.00$162.25
$162.50$155.00Jul 17$0.75$6.75$0.759.00$161.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 11.50, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Jul 10$2.30$2.30$0.2011.50$169.80
$165.00$170.00Jul 17$3.60$3.60$1.402.57$168.60
$170.00$175.00Jul 24$2.70$2.70$2.301.17$172.70
$170.00$180.00Jul 31$3.85$3.85$6.150.63$173.85
$172.50$177.50Jul 10$1.60$1.60$3.400.47$174.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$170.00Jul 2$5.20$5.20$2.302.26$172.30
$177.50$172.50Jul 17$3.05$3.05$1.951.56$174.45
$172.50$170.00Jul 17$1.30$1.30$1.201.08$171.20
$170.00$162.50Jul 17$2.95$2.95$4.550.65$167.05
$170.00$160.00Aug 7$3.90$3.90$6.100.64$166.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 2Jul 10$0.3546.8%26.1%
$182.50Jul 2Jul 10$0.4260.1%35.8%
$180.00Jul 2Jul 17$1.3549.1%33.9%
$172.50Jul 2Jul 10$1.5731.9%29.1%
$165.00Jul 17Aug 7$2.1034.3%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.0839.9%36.2%
$170.00Jul 2Jul 10$0.8029.9%20.5%
$165.00Jul 2Jul 10$0.8738.6%28.4%
$162.50Jul 10Jul 17$1.0030.3%31.6%
$167.50Jul 2Jul 10$1.3131.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.79% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 10$2.55$2.20$4.75$165.25$174.752.79%
$167.50Jul 10$4.85$1.88$6.73$160.77$174.233.96%
$177.50Jul 2$0.30$6.60$6.90$170.60$184.404.06%
$170.00Jul 17$4.70$4.75$9.45$160.55$179.455.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.28% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 2$0.15$0.33$0.48$164.52$180.48
$182.50$165.00Jul 2$0.18$0.33$0.51$164.49$183.01
$177.50$165.00Jul 2$0.30$0.33$0.63$164.37$178.13
$180.00$167.50Jul 2$0.15$0.57$0.72$166.78$180.72
$182.50$167.50Jul 2$0.18$0.57$0.75$166.75$183.25
$175.00$165.00Jul 2$0.45$0.33$0.78$164.22$175.78
$180.00$160.00Jul 2$0.15$0.65$0.80$159.20$180.80
$182.50$160.00Jul 2$0.18$0.65$0.83$159.17$183.33
$177.50$167.50Jul 2$0.30$0.57$0.87$166.63$178.37
$177.50$160.00Jul 2$0.30$0.65$0.95$159.05$178.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.45, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Jul 24$3.55$1.452.45$156.45$173.55
155/162165/170Jul 17$4.35$3.151.38$158.15$169.35
155/160170/180Jul 31$4.88$5.120.95$155.12$174.88
165/168172/178Jul 10$2.28$2.720.84$165.22$174.78
168/170172/175Jul 2$1.06$1.440.74$168.94$173.56
162/165172/178Jul 10$2.00$3.000.67$163.00$174.50
155/162170/180Jul 17$3.95$6.050.65$158.55$173.95
168/170175/178Jul 2$0.98$1.520.64$169.02$175.98
168/170178/180Jul 2$0.98$1.520.64$169.02$178.48
165/168170/172Jul 10$0.98$1.520.64$166.52$170.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 2$0.08$2.4230.25
$177.50$180.00$182.50Jul 2$0.18$2.3212.89
$172.50$177.50$182.50Jul 10$1.55$3.452.23
$167.50$170.00$172.50Jul 10$2.00$0.500.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$160.00$162.50$165.00Jul 10$0.15$2.3515.67
$162.50$165.00$167.50Jul 10$0.28$2.227.93
$150.00$155.00$160.00Aug 7$0.76$4.245.58
$165.00$167.50$170.00Jul 2$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$182.501:2Jul 10-$0.55$4.45
$165.00$170.001:2Jul 17-$1.10$3.90
$170.00$175.001:2Jul 24-$1.10$3.90
$177.50$180.001:2Jul 2$0.00$2.50
$175.00$177.501:2Jul 2-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$155.001:2Jul 17-$0.30$7.20
$160.00$155.001:2Jul 24-$0.28$4.72
$160.00$155.001:2Aug 7-$0.64$4.36
$160.00$155.001:2Jul 31-$0.72$4.28
$165.00$160.001:2Jul 2-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.76%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 24$3.000.402.9%1.76%4.66%2--
$180.00Jul 31$2.700.315.8%1.59%7.42%532
$172.50Jul 10$2.100.401.4%1.23%2.66%22
$180.00Jul 17$0.800.225.8%0.47%6.30%10--
$172.50Jul 2$0.400.281.4%0.24%1.66%121
$175.00Jul 2$0.250.172.9%0.15%3.04%1941
$182.50Jul 2$0.150.067.3%0.09%7.39%400197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 672
Put/Call Ratio 0.75
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 368
Put/Call Ratio 0.34
Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 5,410
Total Puts 4,145
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All