CTSH - Options Database

CTSH

COGNIZANT TECHNOLOGY A

$41.07 +6.04%

$41.00 (-0.17%)🌙

as of 07/01 06:19 PM

(6/30 18:19) ◀

Wednesday, July 1, 2026 (6:19pm)

▶ (7/2 18:21)

◀ 7/1 18:19 ▶

Option Volume

Detail

ℹ

Current (07/01) 8,098

Calls: 6,161 (76%)

Puts: 1,937 (24%)

Prior (06/30) 15,279

Calls: 14,472 (95%)

Puts: 807 (5%)

Current vs Prior -47.00%

Calls: -57.43% (Calls)

Puts: +140.02% (Puts)

Prior 7-Day Total 106,628

Calls: 62,218 (58%)

Puts: 44,410 (42%)

Prior 7-Day Average 15,232

Calls: 8,888 (58%)

Puts: 6,344 (42%)

Current vs Prior 7-Day Avg -46.84%

Calls: -30.68%

Puts: -69.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.85M

Calls: $1.13M (61%)

Puts: $720.5K (39%)

Prior (06/30) $1.68M

Calls: $1.43M (85%)

Puts: $259.5K (15%)

Current vs Prior +10.09%

Calls: -20.42%

Puts: +177.64%

Prior 7-Day Total $18.66M

Calls: $7.39M (40%)

Puts: $11.27M (60%)

Prior 7-Day Average $2.67M

Calls: $1.06M (40%)

Puts: $1.61M (60%)

Current vs Prior 7-Day Avg -30.41%

Calls: +7.45%

Puts: -55.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.31

Prior (06/30) 0.06

Current vs Prior +463.81%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -79.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 54,700

Calls: 24,704 (45%)

Puts: 29,996 (55%)

Prior (06/30) 45,686

Calls: 17,110 (37%)

Puts: 28,576 (63%)

Current vs Prior +19.73%

Prior 7-Day Total 310,730

Calls: 151,083 (49%)

Puts: 159,647 (51%)

Prior 7-Day Average 44,390

Calls: 21,583 (49%)

Puts: 22,806 (51%)

Current vs Prior 7-Day Avg +23.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.16% | 18.02%

Prior 8.60% | 15.93%

Current vs Prior -5.13% | +13.10%

Prior 7-Day Avg 9.49% | 17.42%

Current vs 7-Day Avg -14.02% | +3.44%

Prior 7-Day Eod 8.60% | 15.93%

Current vs 7-Day Eod -5.13% | +13.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.49% | 28.50%

Calls: 14.93% | 32.26%

Puts: 30.05% | 24.75%

Prior 22.49% | 28.50%

Calls: 14.93% | 32.26%

Puts: 30.05% | 24.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.97% | 20.24%

Calls: 17.19% | 24.33%

Puts: 18.75% | 16.15%

Current vs 7-Day Avg +25.13% | +40.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.13M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,161 calls vs 1,937 puts). P/C ratio rising 464% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	5.00	7.40	$6.20	38.7%	1	0.93	11
$37.50	Jul 17	2.50	6.30	$4.40	86.4%	3	0.83	29
$40.00	Jul 17	2.10	2.40	$2.25	13.3%	429	0.63	6.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	4.00	4.60	$4.30	14.0%	3	0.80	1.1K
$42.50	Jul 17	2.25	3.00	$2.63	28.5%	39	0.61	436

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.9K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	1.00	1.20	$1.10	18.2%	3.5K	0.39	3.5K
$40.00	Jul 17	2.10	2.40	$2.25	13.3%	429	0.63	6.7K
$45.00	Jul 17	0.40	0.50	$0.45	22.2%	288	0.20	3.0K
$47.50	Jul 17	0.10	0.25	$0.18	83.3%	34	0.09	4.8K
$50.00	Jul 17	0.05	0.15	$0.10	100.0%	12	0.05	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.10	0.20	$0.15	66.7%	362	0.07	16.9K
$40.00	Jul 17	1.00	1.20	$1.10	18.2%	158	0.37	879
$37.50	Jul 17	0.30	0.50	$0.40	50.0%	85	0.17	4.7K
$42.50	Jul 17	2.25	3.00	$2.63	28.5%	39	0.61	436
$45.00	Jul 17	4.00	4.60	$4.30	14.0%	3	0.80	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.57)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$0.27	$2.23	$0.27	8.26	$45.27
$42.50	$45.00	Jul 17	$0.65	$1.85	$0.65	2.85	$43.15
$40.00	$42.50	Jul 17	$1.15	$1.35	$1.15	1.17	$41.15

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$0.25	$2.25	$0.25	9.00	$37.25
$40.00	$37.50	Jul 17	$0.70	$1.80	$0.70	2.57	$39.30
$42.50	$40.00	Jul 17	$1.53	$0.97	$1.53	0.63	$40.97
$45.00	$42.50	Jul 17	$1.67	$0.83	$1.67	0.50	$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$2.15	$2.15	$0.35	6.14	$39.65
$35.00	$37.50	Jul 17	$1.80	$1.80	$0.70	2.57	$36.80
$40.00	$42.50	Jul 17	$1.15	$1.15	$1.35	0.85	$41.15
$42.50	$45.00	Jul 17	$0.65	$0.65	$1.85	0.35	$43.15
$45.00	$47.50	Jul 17	$0.27	$0.27	$2.23	0.12	$45.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$1.67	$1.67	$0.83	2.01	$43.33
$42.50	$40.00	Jul 17	$1.53	$1.53	$0.97	1.58	$40.97
$40.00	$37.50	Jul 17	$0.70	$0.70	$1.80	0.39	$39.30
$37.50	$35.00	Jul 17	$0.25	$0.25	$2.25	0.11	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.16% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$2.25	$1.10	$3.35	$36.65	$43.35	8.16%
$42.50	Jul 17	$1.10	$2.63	$3.73	$38.77	$46.23	9.08%
$45.00	Jul 17	$0.45	$4.30	$4.75	$40.25	$49.75	11.57%
$37.50	Jul 17	$4.40	$0.40	$4.80	$32.70	$42.30	11.69%
$35.00	Jul 17	$6.20	$0.15	$6.35	$28.65	$41.35	15.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$35.00	Jul 17	$0.10	$0.15	$0.25	$34.75	$50.25
$47.50	$35.00	Jul 17	$0.18	$0.15	$0.33	$34.67	$47.83
$50.00	$37.50	Jul 17	$0.10	$0.40	$0.50	$37.00	$50.50
$47.50	$37.50	Jul 17	$0.18	$0.40	$0.58	$36.92	$48.08
$45.00	$35.00	Jul 17	$0.45	$0.15	$0.60	$34.40	$45.60
$45.00	$37.50	Jul 17	$0.45	$0.40	$0.85	$36.65	$45.85
$50.00	$40.00	Jul 17	$0.10	$1.10	$1.20	$38.80	$51.20
$42.50	$35.00	Jul 17	$1.10	$0.15	$1.25	$33.75	$43.75
$47.50	$40.00	Jul 17	$0.18	$1.10	$1.28	$38.72	$48.78
$42.50	$37.50	Jul 17	$1.10	$0.40	$1.50	$36.00	$44.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/48	Jul 17	$1.80	$0.70	2.57	$40.70	$46.80
35/38	40/42	Jul 17	$1.40	$1.10	1.27	$36.10	$41.40
38/40	42/45	Jul 17	$1.35	$1.15	1.17	$38.65	$43.85
38/40	45/48	Jul 17	$0.97	$1.53	0.63	$39.03	$45.97
35/38	42/45	Jul 17	$0.90	$1.60	0.56	$36.60	$43.40
35/38	45/48	Jul 17	$0.52	$1.98	0.26	$36.98	$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Jul 17	$0.06	$2.44	40.67
$45.00	$47.50	$50.00	Jul 17	$0.19	$2.31	12.16
$42.50	$45.00	$47.50	Jul 17	$0.38	$2.12	5.58
$40.00	$42.50	$45.00	Jul 17	$0.50	$2.00	4.00
$37.50	$40.00	$42.50	Jul 17	$1.00	$1.50	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.14	$2.36	16.86
$35.00	$37.50	$40.00	Jul 17	$0.45	$2.05	4.56
$37.50	$40.00	$42.50	Jul 17	$0.83	$1.67	2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	-$0.02	$2.48
$50.00	$52.50	1:2	Jul 17	-$0.06	$2.44
$37.50	$40.00	1:2	Jul 17	-$0.10	$2.40
$40.00	$42.50	1:2	Jul 17	$0.05	$2.45
$45.00	$47.50	1:2	Jul 17	$0.09	$2.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Jul 17	-$0.96	$1.54
$37.50	$35.00	1:2	Jul 17	$0.10	$2.40
$40.00	$37.50	1:2	Jul 17	$0.30	$2.20
$42.50	$40.00	1:2	Jul 17	$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Jul 17	$1.00	0.39	3.5%	2.43%	5.92%	3.5K	3.5K
$45.00	Jul 17	$0.40	0.20	9.6%	0.97%	10.54%	288	3.0K
$47.50	Jul 17	$0.10	0.09	15.7%	0.24%	15.90%	34	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,161

Total Puts 1,937

Put/Call Ratio 0.31

Net Difference 4,224

Prior's Put/Call Breakdown

Total Calls 14,472

Total Puts 807

Put/Call Ratio 0.06

Net Difference 13,665

Prior 7-Day Put/Call Summary

Total Calls 62,218

Total Puts 44,410

Average Put/Call Ratio 1.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card