CTSH - Options Database

CTSH

COGNIZANT TECHNOLOGY A

$41.99 +2.24%

$42.20 (+0.50%)🌙

as of 07/02 06:21 PM

(7/1 18:19) ◀

Thursday, July 2, 2026 (6:21pm)

▶ (7/6 18:20)

◀ 7/2 18:21 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,538

Calls: 1,097 (71%)

Puts: 441 (29%)

Prior (07/01) 8,098

Calls: 6,161 (76%)

Puts: 1,937 (24%)

Current vs Prior -81.01%

Calls: -82.19% (Calls)

Puts: -77.23% (Puts)

Prior 7-Day Total 73,571

Calls: 47,385 (64%)

Puts: 26,186 (36%)

Prior 7-Day Average 10,510

Calls: 6,769 (64%)

Puts: 3,740 (36%)

Current vs Prior 7-Day Avg -85.37%

Calls: -83.79%

Puts: -88.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $375.9K

Calls: $192.5K (51%)

Puts: $183.4K (49%)

Prior (07/01) $1.85M

Calls: $1.13M (61%)

Puts: $720.5K (39%)

Current vs Prior -79.73%

Calls: -83.03%

Puts: -74.55%

Prior 7-Day Total $16.89M

Calls: $6.35M (38%)

Puts: $10.54M (62%)

Prior 7-Day Average $2.41M

Calls: $907.4K (38%)

Puts: $1.51M (62%)

Current vs Prior 7-Day Avg -84.42%

Calls: -78.79%

Puts: -87.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.40

Prior (07/01) 0.31

Current vs Prior +27.87%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -71.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 58,988

Calls: 31,769 (54%)

Puts: 27,219 (46%)

Prior (07/01) 54,700

Calls: 24,704 (45%)

Puts: 29,996 (55%)

Current vs Prior +7.84%

Prior 7-Day Total 335,319

Calls: 158,958 (47%)

Puts: 176,361 (53%)

Prior 7-Day Average 47,902

Calls: 22,708 (47%)

Puts: 25,194 (53%)

Current vs Prior 7-Day Avg +23.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.57% | 15.84%

Prior 8.16% | 18.02%

Current vs Prior -7.15% | -12.10%

Prior 7-Day Avg 9.18% | 17.46%

Current vs 7-Day Avg -17.54% | -9.32%

Prior 7-Day Eod 8.16% | 18.02%

Current vs 7-Day Eod -7.15% | -12.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.49% | 28.50%

Calls: 14.93% | 32.26%

Puts: 30.05% | 24.75%

Prior 22.49% | 28.50%

Calls: 14.93% | 32.26%

Puts: 30.05% | 24.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.91% | 22.40%

Calls: 17.47% | 27.26%

Puts: 20.34% | 17.54%

Current vs 7-Day Avg +18.96% | +27.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,097 calls vs 441 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	2.05	3.40	$2.72	49.6%	117	0.72	6.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	7.50	9.10	$8.30	19.3%	2	0.96	278
$47.50	Jul 17	5.10	6.20	$5.65	19.5%	4	0.92	324
$45.00	Jul 17	3.30	3.70	$3.50	11.4%	5	0.76	1.1K
$42.50	Jul 17	1.60	1.90	$1.75	17.1%	21	0.52	445

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 740, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.45	0.60	$0.53	28.3%	248	0.24	3.0K
$42.50	Jul 17	1.25	1.60	$1.43	24.5%	201	0.48	4.7K
$40.00	Jul 17	2.05	3.40	$2.72	49.6%	117	0.72	6.9K
$47.50	Jul 17	0.10	0.25	$0.18	83.3%	52	0.10	4.8K
$50.00	Jul 17	0.00	0.15	$0.08	187.5%	2	0.05	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.65	0.85	$0.75	26.7%	47	0.28	925
$35.00	Jul 17	0.00	0.15	$0.08	187.5%	23	0.04	17.0K
$42.50	Jul 17	1.60	1.90	$1.75	17.1%	21	0.52	445
$37.50	Jul 17	0.00	0.45	$0.23	195.7%	17	0.11	4.7K
$45.00	Jul 17	3.30	3.70	$3.50	11.4%	5	0.76	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.97)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$0.35	$2.15	$0.35	6.14	$45.35
$42.50	$45.00	Jul 17	$0.90	$1.60	$0.90	1.78	$43.40
$40.00	$42.50	Jul 17	$1.29	$1.21	$1.29	0.94	$41.29

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$0.15	$2.35	$0.15	15.67	$37.35
$40.00	$37.50	Jul 17	$0.52	$1.98	$0.52	3.81	$39.48
$42.50	$40.00	Jul 17	$1.00	$1.50	$1.00	1.50	$41.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$1.29	$1.29	$1.21	1.07	$41.29
$42.50	$45.00	Jul 17	$0.90	$0.90	$1.60	0.56	$43.40
$45.00	$47.50	Jul 17	$0.35	$0.35	$2.15	0.16	$45.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Jul 17	$2.15	$2.15	$0.35	6.14	$45.35
$45.00	$42.50	Jul 17	$1.75	$1.75	$0.75	2.33	$43.25
$42.50	$40.00	Jul 17	$1.00	$1.00	$1.50	0.67	$41.50
$40.00	$37.50	Jul 17	$0.52	$0.52	$1.98	0.26	$39.48
$37.50	$35.00	Jul 17	$0.15	$0.15	$2.35	0.06	$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.57% of stock, avg 11.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Jul 17	$1.43	$1.75	$3.18	$39.32	$45.68	7.57%
$40.00	Jul 17	$2.72	$0.75	$3.47	$36.53	$43.47	8.26%
$45.00	Jul 17	$0.53	$3.50	$4.03	$40.97	$49.03	9.60%
$47.50	Jul 17	$0.18	$5.65	$5.83	$41.67	$53.33	13.88%
$50.00	Jul 17	$0.08	$8.30	$8.38	$41.62	$58.38	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$37.50	Jul 17	$0.15	$0.23	$0.38	$37.12	$52.88
$47.50	$37.50	Jul 17	$0.18	$0.23	$0.41	$37.09	$47.91
$45.00	$37.50	Jul 17	$0.53	$0.23	$0.76	$36.74	$45.76
$52.50	$40.00	Jul 17	$0.15	$0.75	$0.90	$39.10	$53.40
$47.50	$40.00	Jul 17	$0.18	$0.75	$0.93	$39.07	$48.43
$45.00	$40.00	Jul 17	$0.53	$0.75	$1.28	$38.72	$46.28
$42.50	$37.50	Jul 17	$1.43	$0.23	$1.66	$35.84	$44.16
$42.50	$40.00	Jul 17	$1.43	$0.75	$2.18	$37.82	$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.36, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/38	40/42	Jul 17	$1.44	$1.06	1.36	$36.06	$41.44
38/40	42/45	Jul 17	$1.42	$1.08	1.31	$38.58	$43.92
40/42	45/48	Jul 17	$1.35	$1.15	1.17	$41.15	$46.35
35/38	42/45	Jul 17	$1.05	$1.45	0.72	$36.45	$43.55
38/40	45/48	Jul 17	$0.87	$1.63	0.53	$39.13	$45.87
35/38	45/48	Jul 17	$0.50	$2.00	0.25	$37.00	$45.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Jul 17	$0.17	$2.33	13.71
$45.00	$47.50	$50.00	Jul 17	$0.25	$2.25	9.00
$40.00	$42.50	$45.00	Jul 17	$0.39	$2.11	5.41
$42.50	$45.00	$47.50	Jul 17	$0.55	$1.95	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.37	$2.13	5.76
$42.50	$45.00	$47.50	Jul 17	$0.40	$2.10	5.25
$37.50	$40.00	$42.50	Jul 17	$0.48	$2.02	4.21
$45.00	$47.50	$50.00	Jul 17	$0.50	$2.00	4.00
$40.00	$42.50	$45.00	Jul 17	$0.75	$1.75	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Jul 17	-$0.14	$2.36
$50.00	$52.50	1:2	Jul 17	-$0.22	$2.28
$47.50	$50.00	1:2	Jul 17	$0.02	$2.48
$45.00	$47.50	1:2	Jul 17	$0.17	$2.33
$42.50	$45.00	1:2	Jul 17	$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Jul 17	$0.00	$2.50
$47.50	$45.00	1:2	Jul 17	-$1.35	$1.15
$37.50	$35.00	1:2	Jul 17	$0.07	$2.43
$42.50	$40.00	1:2	Jul 17	$0.25	$2.25
$40.00	$37.50	1:2	Jul 17	$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Jul 17	$1.25	0.48	1.2%	2.98%	4.19%	201	4.7K
$45.00	Jul 17	$0.45	0.24	7.2%	1.07%	8.24%	248	3.0K
$47.50	Jul 17	$0.10	0.10	13.1%	0.24%	13.36%	52	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097

Total Puts 441

Put/Call Ratio 0.40

Net Difference 656

Prior's Put/Call Breakdown

Total Calls 6,161

Total Puts 1,937

Put/Call Ratio 0.31

Net Difference 4,224

Prior 7-Day Put/Call Summary

Total Calls 47,385

Total Puts 26,186

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card