Tour v293
CTSH
COGNIZANT TECHNOLOGY A
$41.37 -1.48%
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,503
Calls: 1,062 (71%)
Puts: 441 (29%)
Prior (07/02) 1,538
Calls: 1,097 (71%)
Puts: 441 (29%)
Current vs Prior -2.28%
Calls: -3.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72,055
Calls: 47,277 (66%)
Puts: 24,778 (34%)
Prior 7-Day Average 10,293
Calls: 6,753 (66%)
Puts: 3,539 (34%)
Current vs Prior 7-Day Avg -85.40%
Calls: -84.28%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $281.1K
Calls: $155.5K (55%)
Puts: $125.6K (45%)
Prior (07/02) $375.9K
Calls: $192.5K (51%)
Puts: $183.4K (49%)
Current vs Prior -25.22%
Calls: -19.21%
Puts: -31.53%
Prior 7-Day Total $15.91M
Calls: $6.37M (40%)
Puts: $9.54M (60%)
Prior 7-Day Average $2.27M
Calls: $910.6K (40%)
Puts: $1.36M (60%)
Current vs Prior 7-Day Avg -87.64%
Calls: -82.92%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.40
Current vs Prior +3.30%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -66.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 57,114
Calls: 22,143 (39%)
Puts: 34,971 (61%)
Prior (07/02) 58,988
Calls: 31,769 (54%)
Puts: 27,219 (46%)
Current vs Prior -3.18%
Prior 7-Day Total 342,690
Calls: 168,341 (49%)
Puts: 174,349 (51%)
Prior 7-Day Average 48,955
Calls: 24,048 (49%)
Puts: 24,907 (51%)
Current vs Prior 7-Day Avg +16.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.37% | 16.27%7.37% | 16.27%
Prior 7.57% | 15.84%-- | --
Current vs Prior -2.65% | +2.72%-- | --
Prior 7-Day Avg 8.82% | 17.23%-- | --
Current vs 7-Day Avg -16.46% | -5.60%-- | --
Prior 7-Day Eod 7.57% | 15.84%-- | --
Current vs 7-Day Eod -2.65% | +2.72%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 24.24%
Calls: 14.11% | 29.83%
Puts: 22.30% | 18.66%
Current vs 7-Day Avg +23.54% | +17.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (1,062 calls vs 441 puts). Put-heavy open interest (34,971 puts vs 22,143 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.202.45$2.3310.7%70.676.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.207.40$6.3034.9%10.91--
$45.00Jul 173.604.20$3.9015.4%260.801.1K
$42.50Jul 171.902.20$2.0514.6%160.60453

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 817, top 416)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.50$0.4050.0%4160.203.0K
$47.50Jul 170.100.20$0.1566.7%1940.094.9K
$42.50Jul 170.901.10$1.0020.0%580.404.8K
$40.00Jul 172.202.45$2.3310.7%70.676.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.700.95$0.8330.1%580.33931
$45.00Jul 173.604.20$3.9015.4%260.801.1K
$37.50Jul 170.200.40$0.3066.7%230.144.7K
$35.00Jul 170.050.15$0.10100.0%170.0517.0K
$42.50Jul 171.902.20$2.0514.6%160.60453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.25$2.25$0.259.00$45.25
$42.50$45.00Jul 17$0.60$1.90$0.603.17$43.10
$40.00$42.50Jul 17$1.33$1.17$1.330.88$41.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.20$2.30$0.2011.50$37.30
$40.00$37.50Jul 17$0.53$1.97$0.533.72$39.47
$42.50$40.00Jul 17$1.22$1.28$1.221.05$41.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.33$1.33$1.171.14$41.33
$42.50$45.00Jul 17$0.60$0.60$1.900.32$43.10
$45.00$47.50Jul 17$0.25$0.25$2.250.11$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.40$2.40$0.1024.00$45.10
$45.00$42.50Jul 17$1.85$1.85$0.652.85$43.15
$42.50$40.00Jul 17$1.22$1.22$1.280.95$41.28
$40.00$37.50Jul 17$0.53$0.53$1.970.27$39.47
$37.50$35.00Jul 17$0.20$0.20$2.300.09$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.37% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.00$2.05$3.05$39.45$45.557.37%
$40.00Jul 17$2.33$0.83$3.16$36.84$43.167.64%
$45.00Jul 17$0.40$3.90$4.30$40.70$49.3010.39%
$47.50Jul 17$0.15$6.30$6.45$41.05$53.9515.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Jul 17$0.15$0.10$0.25$34.75$47.75
$47.50$32.50Jul 17$0.15$0.23$0.38$32.12$47.88
$47.50$37.50Jul 17$0.15$0.30$0.45$37.05$47.95
$45.00$35.00Jul 17$0.40$0.10$0.50$34.50$45.50
$45.00$32.50Jul 17$0.40$0.23$0.63$31.87$45.63
$45.00$37.50Jul 17$0.40$0.30$0.70$36.80$45.70
$47.50$40.00Jul 17$0.15$0.83$0.98$39.02$48.48
$42.50$35.00Jul 17$1.00$0.10$1.10$33.90$43.60
$42.50$32.50Jul 17$1.00$0.23$1.23$31.27$43.73
$45.00$40.00Jul 17$0.40$0.83$1.23$38.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$1.53$0.971.58$35.97$41.53
40/4245/48Jul 17$1.47$1.031.43$41.03$46.47
38/4042/45Jul 17$1.13$1.370.82$38.87$43.63
35/3842/45Jul 17$0.80$1.700.47$36.70$43.30
38/4045/48Jul 17$0.78$1.720.45$39.22$45.78
35/3845/48Jul 17$0.45$2.050.22$37.05$45.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.35$2.156.14
$40.00$42.50$45.00Jul 17$0.73$1.772.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.33$2.176.58
$35.00$37.50$40.00Jul 17$0.33$2.176.58
$42.50$45.00$47.50Jul 17$0.55$1.953.55
$40.00$42.50$45.00Jul 17$0.63$1.872.97
$37.50$40.00$42.50Jul 17$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17$0.10$2.40
$42.50$45.001:2Jul 17$0.20$2.30
$40.00$42.501:2Jul 17$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.20$2.30
$35.00$32.501:2Jul 17-$0.36$2.14
$47.50$45.001:2Jul 17-$1.50$1.00
$37.50$35.001:2Jul 17$0.10$2.40
$40.00$37.501:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Jul 17$0.900.402.7%2.18%4.91%584.8K
$45.00Jul 17$0.300.208.8%0.73%9.50%4163.0K
$47.50Jul 17$0.100.0914.8%0.24%15.06%1944.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,062
Total Puts 441
Put/Call Ratio 0.42
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 1,097
Total Puts 441
Put/Call Ratio 0.40
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 47,277
Total Puts 24,778
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All