Tour v297
CTSH
COGNIZANT TECHNOLOGY A
$43.94 +6.21%
$43.86 (-0.18%)🌙
as of 07/07 06:21 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,115
Calls: 1,294 (61%)
Puts: 821 (39%)
Prior (07/06) 1,503
Calls: 1,062 (71%)
Puts: 441 (29%)
Current vs Prior +40.72%
Calls: +21.85% (Calls)
Puts: +86.17% (Puts)
Prior 7-Day Total 54,637
Calls: 30,109 (55%)
Puts: 24,528 (45%)
Prior 7-Day Average 7,805
Calls: 4,301 (55%)
Puts: 3,504 (45%)
Current vs Prior 7-Day Avg -72.90%
Calls: -69.92%
Puts: -76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $653.2K
Calls: $388.3K (59%)
Puts: $264.9K (41%)
Prior (07/06) $281.1K
Calls: $155.5K (55%)
Puts: $125.6K (45%)
Current vs Prior +132.37%
Calls: +149.64%
Puts: +110.99%
Prior 7-Day Total $13.09M
Calls: $4.06M (31%)
Puts: $9.03M (69%)
Prior 7-Day Average $1.87M
Calls: $580.4K (31%)
Puts: $1.29M (69%)
Current vs Prior 7-Day Avg -65.08%
Calls: -33.10%
Puts: -79.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.63
Prior (07/06) 0.42
Current vs Prior +52.79%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -51.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 49,367
Calls: 18,809 (38%)
Puts: 30,558 (62%)
Prior (07/06) 57,114
Calls: 22,143 (39%)
Puts: 34,971 (61%)
Current vs Prior -13.56%
Prior 7-Day Total 356,558
Calls: 166,022 (47%)
Puts: 190,536 (53%)
Prior 7-Day Average 50,936
Calls: 23,717 (47%)
Puts: 27,219 (53%)
Current vs Prior 7-Day Avg -3.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 16.11%6.90% | 16.11%
Prior 7.37% | 16.27%7.37% | 16.27%
Current vs Prior -6.47% | -0.95%-6.47% | -0.95%
Prior 7-Day Avg 8.46% | 17.06%7.37% | 16.27%
Current vs 7-Day Avg -18.53% | -5.54%-6.47% | -0.95%
Prior 7-Day Eod 7.37% | 16.27%-- | --
Current vs 7-Day Eod -6.47% | -0.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.03% | 23.01%
Calls: 14.11% | 26.37%
Puts: 23.94% | 19.66%
Current vs 7-Day Avg +18.21% | +23.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (30,558 puts vs 18,809 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.804.80$4.3023.3%90.90--
$37.50Aug 217.208.30$7.7514.2%740.8167
$40.00Aug 214.306.00$5.1533.0%210.71135
$42.50Jul 172.052.70$2.3827.3%2360.664.8K
$42.50Aug 213.804.60$4.2019.0%280.60673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.906.60$6.2511.2%10.93--
$47.50Jul 173.504.30$3.9020.5%30.84319
$45.00Jul 171.952.30$2.1316.4%90.621.1K
$45.00Aug 213.704.30$4.0015.0%40.5115

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.751.05$0.9033.3%3250.383.1K
$42.50Jul 172.052.70$2.3827.3%2360.664.8K
$37.50Aug 217.208.30$7.7514.2%740.8167
$45.00Aug 212.853.30$3.0814.6%580.49278
$47.50Jul 170.200.35$0.2853.6%490.164.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.150.30$0.2268.2%860.12955
$42.50Jul 170.751.00$0.8828.4%500.35460
$40.00Aug 211.602.00$1.8022.2%340.29287
$37.50Jul 170.000.15$0.08187.5%280.044.7K
$37.50Aug 210.801.15$0.9835.7%160.19159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2162.5%52.0%20.2%5622
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 16.86, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.18$2.32$0.1812.89$47.68
$47.50$50.00Aug 21$0.38$2.12$0.385.58$47.88
$50.00$52.50Aug 21$0.55$1.95$0.553.55$50.55
$45.00$47.50Jul 17$0.62$1.88$0.623.03$45.62
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.14$2.36$0.1416.86$39.86
$42.50$40.00Jul 17$0.66$1.84$0.662.79$41.84
$40.00$37.50Aug 21$0.82$1.68$0.822.05$39.18
$42.50$40.00Aug 21$0.93$1.57$0.931.69$41.57
$45.00$42.50Jul 17$1.25$1.25$1.251.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.92$1.92$0.583.31$41.92
$42.50$45.00Jul 17$1.48$1.48$1.021.45$43.98
$45.00$47.50Aug 21$1.40$1.40$1.101.27$46.40
$42.50$45.00Aug 21$1.12$1.12$1.380.81$43.62
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.35$2.35$0.1515.67$47.65
$47.50$45.00Jul 17$1.77$1.77$0.732.42$45.73
$45.00$42.50Aug 21$1.27$1.27$1.231.03$43.73
$45.00$42.50Jul 17$1.25$1.25$1.251.00$43.75
$42.50$40.00Aug 21$0.93$0.93$1.570.59$41.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.43, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.6762.5%52.0%
$40.00Jul 17Aug 21$0.8548.7%57.9%
$50.00Jul 17Aug 21$1.2051.9%54.3%
$47.50Jul 17Aug 21$1.4048.0%49.6%
$42.50Jul 17Aug 21$1.8249.6%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.9056.1%56.5%
$40.00Jul 17Aug 21$1.5848.7%57.9%
$42.50Jul 17Aug 21$1.8549.6%55.8%
$45.00Jul 17Aug 21$1.8749.5%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.90% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.90$2.13$3.03$41.97$48.036.90%
$42.50Jul 17$2.38$0.88$3.26$39.24$45.767.42%
$47.50Jul 17$0.28$3.90$4.18$43.32$51.689.51%
$40.00Jul 17$4.30$0.22$4.52$35.48$44.5210.29%
$50.00Jul 17$0.10$6.25$6.35$43.65$56.3514.45%
$42.50Aug 21$4.20$2.73$6.93$35.57$49.4315.77%
$40.00Aug 21$5.15$1.80$6.95$33.05$46.9515.82%
$45.00Aug 21$3.08$4.00$7.08$37.92$52.0816.11%
$37.50Aug 21$7.75$0.98$8.73$28.77$46.2319.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.73% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.22$0.32$39.68$50.32
$47.50$40.00Jul 17$0.28$0.22$0.50$39.50$48.00
$50.00$42.50Jul 17$0.10$0.88$0.98$41.52$50.98
$45.00$40.00Jul 17$0.90$0.22$1.12$38.88$46.12
$47.50$42.50Jul 17$0.28$0.88$1.16$41.34$48.66
$52.50$37.50Aug 21$0.75$0.98$1.73$35.77$54.23
$45.00$42.50Jul 17$0.90$0.88$1.78$40.72$46.78
$50.00$37.50Aug 21$1.30$0.98$2.28$35.22$52.28
$52.50$40.00Aug 21$0.75$1.80$2.55$37.45$55.05
$47.50$37.50Aug 21$1.68$0.98$2.66$34.84$50.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 13.71, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.33$0.1713.71$40.17$47.33
38/4045/48Aug 21$2.22$0.287.93$37.78$47.22
38/4042/45Aug 21$1.94$0.563.46$38.06$44.44
42/4550/52Aug 21$1.82$0.682.68$43.18$51.82
42/4548/50Aug 21$1.65$0.851.94$43.35$49.15
38/4042/45Jul 17$1.62$0.881.84$38.38$44.12
40/4250/52Aug 21$1.48$1.021.45$41.02$51.48
42/4548/50Jul 17$1.43$1.071.34$43.57$48.93
38/4050/52Aug 21$1.37$1.131.21$38.63$51.37
40/4248/50Aug 21$1.31$1.191.10$41.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.16$2.3414.62
$40.00$42.50$45.00Jul 17$0.44$2.064.68
$45.00$47.50$50.00Jul 17$0.44$2.064.68
$42.50$45.00$47.50Jul 17$0.86$1.641.91
$45.00$47.50$50.00Aug 21$1.02$1.481.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.11$2.3921.73
$40.00$42.50$45.00Aug 21$0.34$2.166.35
$37.50$40.00$42.50Jul 17$0.52$1.983.81
$42.50$45.00$47.50Jul 17$0.52$1.983.81
$45.00$47.50$50.00Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.06$2.44
$50.00$52.501:2Aug 21-$0.20$2.30
$45.00$47.501:2Aug 21-$0.28$2.22
$40.00$42.501:2Jul 17-$0.46$2.04
$47.50$50.001:2Aug 21-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Jul 17-$0.36$2.14
$42.50$40.001:2Aug 21-$0.87$1.63
$45.00$42.501:2Aug 21-$1.46$1.04
$50.00$47.501:2Jul 17-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.850.492.4%6.49%8.90%58278
$50.00Aug 21$1.150.2813.8%2.62%16.41%23129
$47.50Aug 21$1.100.358.1%2.50%10.61%36170
$45.00Jul 17$0.750.382.4%1.71%4.12%3253.1K
$52.50Aug 21$0.500.1919.5%1.14%20.62%1--
$47.50Jul 17$0.200.168.1%0.46%8.56%494.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,294
Total Puts 821
Put/Call Ratio 0.63
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 1,062
Total Puts 441
Put/Call Ratio 0.42
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 30,109
Total Puts 24,528
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All