Tour v303
CTSH
COGNIZANT TECHNOLOGY A
$42.43 -3.44%
$42.56 (+0.31%)🌙
as of 07/08 06:22 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,594
Calls: 8,672 (90%)
Puts: 922 (10%)
Prior (07/07) 2,115
Calls: 1,294 (61%)
Puts: 821 (39%)
Current vs Prior +353.62%
Calls: +570.17% (Calls)
Puts: +12.30% (Puts)
Prior 7-Day Total 46,549
Calls: 27,805 (60%)
Puts: 18,744 (40%)
Prior 7-Day Average 6,649
Calls: 3,972 (60%)
Puts: 2,677 (40%)
Current vs Prior 7-Day Avg +44.27%
Calls: +118.32%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.60M
Calls: $1.45M (91%)
Puts: $147.2K (9%)
Prior (07/07) $653.2K
Calls: $388.3K (59%)
Puts: $264.9K (41%)
Current vs Prior +144.21%
Calls: +272.91%
Puts: -44.42%
Prior 7-Day Total $8.61M
Calls: $4.03M (47%)
Puts: $4.58M (53%)
Prior 7-Day Average $1.23M
Calls: $575.8K (47%)
Puts: $654.7K (53%)
Current vs Prior 7-Day Avg +29.63%
Calls: +151.45%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.63
Current vs Prior -83.24%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -90.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 28,915
Calls: 19,108 (66%)
Puts: 9,807 (34%)
Prior (07/07) 49,367
Calls: 18,809 (38%)
Puts: 30,558 (62%)
Current vs Prior -41.43%
Prior 7-Day Total 344,366
Calls: 155,055 (45%)
Puts: 189,311 (55%)
Prior 7-Day Average 49,195
Calls: 22,150 (45%)
Puts: 27,044 (55%)
Current vs Prior 7-Day Avg -41.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 15.67%6.13% | 15.67%
Prior 6.90% | 16.11%6.90% | 16.11%
Current vs Prior -11.14% | -2.73%-11.14% | -2.73%
Prior 7-Day Avg 8.08% | 16.87%7.13% | 16.19%
Current vs 7-Day Avg -24.18% | -7.08%-14.11% | -3.20%
Prior 7-Day Eod 6.90% | 16.11%-- | --
Current vs 7-Day Eod -11.14% | -2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.65% | 25.47%
Calls: 14.34% | 28.89%
Puts: 26.96% | 22.05%
Current vs 7-Day Avg +8.90% | +11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.45M) vs puts ($147.2K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 354% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (8,672 calls vs 922 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.203.60$2.9048.3%4.0K0.796.8K
$37.50Aug 215.007.60$6.3041.3%20.76128
$40.00Aug 213.505.60$4.5546.2%20.64--
$42.50Aug 213.003.60$3.3018.2%150.53679
$42.50Jul 171.201.45$1.3318.8%1630.525.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.009.00$7.5040.0%11.00277
$47.50Jul 174.506.30$5.4033.3%30.89316
$45.00Jul 172.753.50$3.1324.0%100.801.1K
$47.50Aug 215.807.70$6.7528.1%10.715
$45.00Aug 213.504.90$4.2033.3%20.5819

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.60$0.33166.7%4.1K0.213.1K
$40.00Jul 172.203.60$2.9048.3%4.0K0.796.8K
$42.50Jul 171.201.45$1.3318.8%1630.525.0K
$50.00Aug 210.451.20$0.8390.4%1490.20144
$47.50Aug 210.701.80$1.2588.0%930.29188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.151.40$1.2719.7%6880.49483
$40.00Aug 211.953.30$2.6351.3%520.36289
$37.50Aug 211.101.55$1.3333.8%490.24164
$42.50Aug 213.103.60$3.3514.9%260.4757
$45.00Jul 172.753.50$3.1324.0%100.801.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.1%, max 22.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2172.2%58.8%22.8%16103
$37.50Jul 17Aug 2166.2%57.3%15.6%554.9K
$47.50Jul 17Aug 2158.6%51.8%13.0%4321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.42$2.08$0.424.95$47.92
$42.50$45.00Jul 17$1.00$1.50$1.001.50$43.50
$42.50$45.00Aug 21$1.00$1.50$1.001.50$43.50
$45.00$47.50Aug 21$1.05$1.45$1.051.38$46.05
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.15$2.35$0.1515.67$37.35
$40.00$37.50Jul 17$0.22$2.28$0.2210.36$39.78
$37.50$35.00Aug 21$0.58$1.92$0.583.31$36.92
$42.50$40.00Aug 21$0.72$1.78$0.722.47$41.78
$42.50$40.00Jul 17$0.82$1.68$0.822.05$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.87, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.75$1.75$0.752.33$39.25
$40.00$42.50Jul 17$1.57$1.57$0.931.69$41.57
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$45.00$47.50Aug 21$1.05$1.05$1.450.72$46.05
$42.50$45.00Jul 17$1.00$1.00$1.500.67$43.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.27$2.27$0.239.87$45.23
$50.00$47.50Jul 17$2.10$2.10$0.405.25$47.90
$45.00$42.50Jul 17$1.86$1.86$0.642.91$43.14
$40.00$37.50Aug 21$1.30$1.30$1.201.08$38.70
$45.00$42.50Aug 21$0.85$0.85$1.650.52$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.56, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.6552.5%64.2%
$42.50Jul 17Aug 21$1.9748.3%58.3%
$45.00Jul 17Aug 21$1.9743.0%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6772.2%58.8%
$45.00Jul 17Aug 21$1.0743.0%58.1%
$37.50Jul 17Aug 21$1.1066.2%57.3%
$47.50Jul 17Aug 21$1.3558.6%51.8%
$42.50Jul 17Aug 21$2.0848.3%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.13% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.33$1.27$2.60$39.90$45.106.13%
$40.00Jul 17$2.90$0.45$3.35$36.65$43.357.90%
$45.00Jul 17$0.33$3.13$3.46$41.54$48.468.15%
$45.00Aug 21$2.30$4.20$6.50$38.50$51.5015.32%
$42.50Aug 21$3.30$3.35$6.65$35.85$49.1515.67%
$40.00Aug 21$4.55$2.63$7.18$32.82$47.1816.92%
$37.50Aug 21$6.30$1.33$7.63$29.87$45.1317.98%
$47.50Aug 21$1.25$6.75$8.00$39.50$55.5018.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.32% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.33$0.23$0.56$36.94$45.56
$45.00$40.00Jul 17$0.33$0.45$0.78$39.22$45.78
$50.00$35.00Aug 21$0.83$0.75$1.58$33.42$51.58
$45.00$42.50Jul 17$0.33$1.27$1.60$40.90$46.60
$47.50$35.00Aug 21$1.25$0.75$2.00$33.00$49.50
$50.00$37.50Aug 21$0.83$1.33$2.16$35.34$52.16
$47.50$37.50Aug 21$1.25$1.33$2.58$34.92$50.08
$45.00$35.00Aug 21$2.30$0.75$3.05$31.95$48.05
$50.00$40.00Aug 21$0.83$2.63$3.46$36.54$53.46
$45.00$37.50Aug 21$2.30$1.33$3.63$33.87$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$2.35$0.1515.67$37.65$47.35
38/4042/45Aug 21$2.30$0.2011.50$37.70$44.80
35/3840/42Aug 21$1.83$0.672.73$35.67$41.83
40/4245/48Aug 21$1.77$0.732.42$40.73$46.77
35/3840/42Jul 17$1.72$0.782.21$35.78$41.72
38/4048/50Aug 21$1.72$0.782.21$38.28$49.22
35/3845/48Aug 21$1.63$0.871.87$35.87$46.63
35/3842/45Aug 21$1.58$0.921.72$35.92$44.08
42/4548/50Aug 21$1.27$1.231.03$43.73$48.77
38/4042/45Jul 17$1.22$1.280.95$38.78$43.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.50$2.004.00
$40.00$42.50$45.00Jul 17$0.57$1.933.39
$45.00$47.50$50.00Aug 21$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.07$2.4334.71
$40.00$42.50$45.00Aug 21$0.13$2.3718.23
$42.50$45.00$47.50Jul 17$0.41$2.095.10
$37.50$40.00$42.50Jul 17$0.60$1.903.17
$35.00$37.50$40.00Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.20$2.30
$47.50$50.001:2Aug 21-$0.41$2.09
$42.50$45.001:2Aug 21-$1.30$1.20
$40.00$42.501:2Aug 21-$2.05$0.45
$40.00$42.501:2Jul 17$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.01$2.49
$40.00$37.501:2Aug 21-$0.03$2.47
$37.50$35.001:2Aug 21-$0.17$2.33
$47.50$45.001:2Jul 17-$0.86$1.64
$47.50$45.001:2Aug 21-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$3.000.530.2%7.07%7.24%15679
$45.00Aug 21$2.050.426.1%4.83%10.89%23309
$42.50Jul 17$1.200.520.2%2.83%2.99%1635.0K
$47.50Aug 21$0.700.2911.9%1.65%13.60%93188
$50.00Aug 21$0.450.2017.8%1.06%18.90%149144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,672
Total Puts 922
Put/Call Ratio 0.11
Net Difference 7,750

Prior's Put/Call Breakdown

Total Calls 1,294
Total Puts 821
Put/Call Ratio 0.63
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 27,805
Total Puts 18,744
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All