Tour v308
CTSH
COGNIZANT TECHNOLOGY A
$43.40 +2.29%
$42.91 (-1.13%)🌙
as of 07/09 06:20 PM
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,939
Calls: 1,264 (43%)
Puts: 1,675 (57%)
Prior (07/08) 9,594
Calls: 8,672 (90%)
Puts: 922 (10%)
Current vs Prior -69.37%
Calls: -85.42% (Calls)
Puts: +81.67% (Puts)
Prior 7-Day Total 52,014
Calls: 34,496 (66%)
Puts: 17,518 (34%)
Prior 7-Day Average 7,430
Calls: 4,928 (66%)
Puts: 2,502 (34%)
Current vs Prior 7-Day Avg -60.45%
Calls: -74.35%
Puts: -33.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.34M
Calls: $424.2K (32%)
Puts: $915.9K (68%)
Prior (07/08) $1.60M
Calls: $1.45M (91%)
Puts: $147.2K (9%)
Current vs Prior -15.99%
Calls: -70.70%
Puts: +522.00%
Prior 7-Day Total $8.54M
Calls: $5.11M (60%)
Puts: $3.43M (40%)
Prior 7-Day Average $1.22M
Calls: $730.2K (60%)
Puts: $489.6K (40%)
Current vs Prior 7-Day Avg +9.86%
Calls: -41.90%
Puts: +87.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.33
Prior (07/08) 0.11
Current vs Prior +1146.40%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +33.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 35,735
Calls: 23,505 (66%)
Puts: 12,230 (34%)
Prior (07/08) 28,915
Calls: 19,108 (66%)
Puts: 9,807 (34%)
Current vs Prior +23.59%
Prior 7-Day Total 335,570
Calls: 153,725 (46%)
Puts: 181,845 (54%)
Prior 7-Day Average 47,938
Calls: 21,960 (46%)
Puts: 25,977 (54%)
Current vs Prior 7-Day Avg -25.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 14.98%5.83% | 14.98%
Prior 6.13% | 15.67%6.13% | 15.67%
Current vs Prior -4.87% | -4.44%-4.87% | -4.44%
Prior 7-Day Avg 7.66% | 16.66%6.80% | 16.02%
Current vs 7-Day Avg -23.91% | -10.11%-14.26% | -6.50%
Prior 7-Day Eod 6.13% | 15.67%-- | --
Current vs 7-Day Eod -4.87% | -4.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($915.9K). Below-average activity with volume down 69% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 1146% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.6%, best 2.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.502.70$2.607.7%1160.45311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.204.30$4.252.4%30.55--
$42.50Aug 212.852.95$2.903.4%250.4381
$40.00Aug 211.851.95$1.905.3%540.32319
$45.00Jul 172.102.30$2.209.1%10.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 174.607.40$6.0046.7%50.94--
$40.00Jul 173.203.90$3.5519.7%10.86--
$37.50Aug 216.808.30$7.5519.9%60.79126
$40.00Aug 215.005.60$5.3011.3%20.69141
$42.50Jul 171.601.85$1.7314.5%2130.635.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.208.60$7.4032.4%1600.96--
$47.50Jul 173.905.00$4.4524.7%30.86--
$45.00Jul 172.102.30$2.209.1%10.681.1K
$47.50Aug 214.907.40$6.1540.7%50.67--
$45.00Aug 214.204.30$4.252.4%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.601.85$1.7314.5%2130.635.1K
$50.00Aug 210.951.50$1.2344.7%1220.26242
$45.00Aug 212.502.70$2.607.7%1160.45311
$47.50Aug 211.052.00$1.5362.1%1030.32249
$45.00Jul 170.550.70$0.6323.8%650.326.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.700.90$0.8025.0%3180.371.0K
$50.00Jul 176.208.60$7.4032.4%1600.96--
$40.00Jul 170.150.30$0.2268.2%810.131.0K
$40.00Aug 211.851.95$1.905.3%540.32319
$37.50Aug 211.001.35$1.1829.7%320.21203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.4%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2155.4%53.2%4.2%1135.1K
$37.50Jul 17Aug 2160.3%58.4%3.2%11126
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2183.0%60.5%37.1%14109
$47.50Jul 17Aug 2155.4%53.2%4.2%8--
$37.50Jul 17Aug 2160.3%58.4%3.2%495.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.30$2.20$0.307.33$47.80
$45.00$47.50Jul 17$0.38$2.12$0.385.58$45.38
$42.50$45.00Aug 21$1.00$1.50$1.001.50$43.50
$45.00$47.50Aug 21$1.07$1.43$1.071.34$46.07
$42.50$45.00Jul 17$1.10$1.40$1.101.27$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.14$2.36$0.1416.86$39.86
$37.50$35.00Aug 21$0.50$2.00$0.504.00$37.00
$42.50$40.00Jul 17$0.58$1.92$0.583.31$41.92
$40.00$37.50Aug 21$0.72$1.78$0.722.47$39.28
$42.50$40.00Aug 21$1.00$1.50$1.001.50$41.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.25$2.25$0.259.00$39.75
$40.00$42.50Jul 17$1.82$1.82$0.682.68$41.82
$40.00$42.50Aug 21$1.70$1.70$0.802.12$41.70
$42.50$45.00Jul 17$1.10$1.10$1.400.79$43.60
$45.00$47.50Aug 21$1.07$1.07$1.430.75$46.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.25$2.25$0.259.00$45.25
$47.50$45.00Aug 21$1.90$1.90$0.603.17$45.60
$45.00$42.50Jul 17$1.40$1.40$1.101.27$43.60
$45.00$42.50Aug 21$1.35$1.35$1.151.17$43.65
$42.50$40.00Aug 21$1.00$1.00$1.500.67$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.60, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.2855.4%53.2%
$37.50Jul 17Aug 21$1.5560.3%58.4%
$40.00Jul 17Aug 21$1.7551.3%56.2%
$42.50Jul 17Aug 21$1.8747.3%54.0%
$45.00Jul 17Aug 21$1.9749.0%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6083.0%60.5%
$37.50Jul 17Aug 21$1.1060.3%58.4%
$40.00Jul 17Aug 21$1.6851.3%56.2%
$47.50Jul 17Aug 21$1.7055.4%53.2%
$45.00Jul 17Aug 21$2.0549.0%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.83% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.73$0.80$2.53$39.97$45.035.83%
$45.00Jul 17$0.63$2.20$2.83$42.17$47.836.52%
$40.00Jul 17$3.55$0.22$3.77$36.23$43.778.69%
$47.50Jul 17$0.25$4.45$4.70$42.80$52.2010.83%
$37.50Jul 17$6.00$0.08$6.08$31.42$43.5814.01%
$42.50Aug 21$3.60$2.90$6.50$36.00$49.0014.98%
$45.00Aug 21$2.60$4.25$6.85$38.15$51.8515.78%
$40.00Aug 21$5.30$1.90$7.20$32.80$47.2016.59%
$47.50Aug 21$1.53$6.15$7.68$39.82$55.1817.70%
$37.50Aug 21$7.55$1.18$8.73$28.77$46.2320.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.08% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.25$0.22$0.47$39.53$47.97
$45.00$40.00Jul 17$0.63$0.22$0.85$39.15$45.85
$47.50$42.50Jul 17$0.25$0.80$1.05$41.45$48.55
$45.00$42.50Jul 17$0.63$0.80$1.43$41.07$46.43
$50.00$35.00Aug 21$1.23$0.68$1.91$33.09$51.91
$47.50$35.00Aug 21$1.53$0.68$2.21$32.79$49.71
$50.00$37.50Aug 21$1.23$1.18$2.41$35.09$52.41
$47.50$37.50Aug 21$1.53$1.18$2.71$34.79$50.21
$50.00$40.00Aug 21$1.23$1.90$3.13$36.87$53.13
$45.00$35.00Aug 21$2.60$0.68$3.28$31.72$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.33, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.20$0.307.33$35.30$42.20
40/4245/48Aug 21$2.07$0.434.81$40.43$47.07
38/4045/48Aug 21$1.79$0.712.52$38.21$46.79
38/4042/45Aug 21$1.72$0.782.21$38.28$44.22
42/4548/50Aug 21$1.65$0.851.94$43.35$49.15
35/3845/48Aug 21$1.57$0.931.69$35.93$46.57
35/3842/45Aug 21$1.50$1.001.50$36.00$44.00
40/4248/50Aug 21$1.30$1.201.08$41.20$48.80
38/4042/45Jul 17$1.24$1.260.98$38.76$43.74
38/4048/50Aug 21$1.02$1.480.69$38.98$48.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.55$1.953.55
$37.50$40.00$42.50Jul 17$0.63$1.872.97
$40.00$42.50$45.00Aug 21$0.70$1.802.57
$40.00$42.50$45.00Jul 17$0.72$1.782.47
$42.50$45.00$47.50Jul 17$0.72$1.782.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.14$2.3616.86
$35.00$37.50$40.00Aug 21$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.28$2.227.93
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$37.50$40.00$42.50Jul 17$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.46$2.04
$47.50$50.001:2Aug 21-$0.93$1.57
$37.50$40.001:2Jul 17-$1.10$1.40
$42.50$45.001:2Aug 21-$1.60$0.90
$40.00$42.501:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.08$2.42
$37.50$35.001:2Aug 21-$0.18$2.32
$40.00$37.501:2Aug 21-$0.46$2.04
$42.50$40.001:2Aug 21-$0.90$1.60
$50.00$47.501:2Jul 17-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.76%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.500.453.7%5.76%9.45%116311
$47.50Aug 21$1.050.329.4%2.42%11.87%103249
$50.00Aug 21$0.950.2615.2%2.19%17.40%122242
$45.00Jul 17$0.550.323.7%1.27%4.95%656.6K
$47.50Jul 17$0.100.149.4%0.23%9.68%104.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264
Total Puts 1,675
Put/Call Ratio 1.33
Net Difference -411

Prior's Put/Call Breakdown

Total Calls 8,672
Total Puts 922
Put/Call Ratio 0.11
Net Difference 7,750

Prior 7-Day Put/Call Summary

Total Calls 34,496
Total Puts 17,518
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All